Want to see FR:ALITL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
13.20
13.25
13.00
13.00
13.00
-1.89%
3,602
2.61
Oct 01, 2026
12.90
13.55
12.80
13.25
13.25
+4.74%
5,840
4.53
Sep 30, 2026
12.95
13.00
12.45
12.65
12.65
-1.17%
1,973
1.53
Sep 29, 2026
12.85
12.85
12.80
12.80
12.80
-0.39%
269
0.21
Sep 28, 2026
12.60
12.85
12.50
12.85
12.85
+1.98%
1,866
1.45
Sep 25, 2026
12.85
13.30
12.60
12.60
12.60
-3.45%
9,997
8.51
Sep 24, 2026
13.20
13.20
12.80
13.05
13.05
-1.14%
4,607
4.07
Sep 23, 2026
13.55
13.55
13.00
13.20
13.20
-1.49%
4,132
3.84
Sep 22, 2026
13.65
13.70
13.40
13.40
13.40
-2.19%
2,316
2.17
Sep 21, 2026
13.80
13.80
13.45
13.70
13.70
-1.79%
3,566
3.50
Sep 18, 2026
13.80
14.00
13.40
13.95
13.95
0.00%
2,660
2.68
Sep 17, 2026
14.05
14.15
13.80
13.95
13.95
-0.71%
2,055
2.08
Sep 16, 2026
14.40
14.55
14.05
14.05
14.05
-2.43%
423
0.39
Sep 15, 2026
14.50
14.50
14.10
14.40
14.40
0.00%
3,118
2.82
Sep 14, 2026
15.05
15.05
14.40
14.40
14.40
-4.00%
4,094
3.92
Sep 11, 2026
15.15
15.15
15.00
15.00
15.00
-0.33%
346
0.33
Sep 10, 2026
15.45
15.45
15.05
15.05
15.05
-1.31%
554
0.50
Sep 09, 2026
15.45
15.65
15.05
15.25
15.25
-1.61%
1,377
1.22
Sep 08, 2026
15.50
15.50
15.45
15.50
15.50
+0.32%
946
0.83
Sep 07, 2026
15.70
15.70
15.45
15.45
15.45
-0.96%
619
0.54
Sep 04, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
146
0.12
Sep 03, 2026
15.85
15.85
15.60
15.60
15.60
-1.89%
674
0.56
Sep 02, 2026
15.85
15.90
15.85
15.90
15.90
+0.32%
66
0.05
Sep 01, 2026
16.30
16.40
15.85
15.85
15.85
-3.35%
1,558
1.28
Aug 31, 2026
16.30
16.40
16.30
16.40
16.40
+0.61%
392
0.32
Aug 28, 2026
16.80
16.80
16.30
16.30
16.30
-2.98%
1,138
0.93
Aug 27, 2026
16.85
16.85
16.80
16.80
16.80
-0.30%
272
0.20
Aug 26, 2026
16.80
16.95
16.80
16.85
16.85
+0.30%
282
0.21
Aug 25, 2026
16.80
16.95
16.80
16.80
16.80
0.00%
367
0.27
Aug 24, 2026
16.80
16.90
16.75
16.80
16.80
-1.18%
258
0.19
Aug 21, 2026
16.85
17.00
16.80
17.00
17.00
+0.89%
347
0.25
Aug 20, 2026
16.85
16.95
16.80
16.85
16.85
0.00%
0
0.00
Aug 19, 2026
16.95
16.95
16.85
16.85
16.85
-0.88%
8
<0.01
Aug 18, 2026
16.85
17.00
16.85
17.00
17.00
0.00%
145
0.10
Aug 17, 2026
16.85
17.00
16.85
17.00
17.00
0.00%
93
0.06
Aug 14, 2026
17.00
17.00
16.80
17.00
17.00
+0.59%
229
0.15
Aug 13, 2026
16.90
17.00
16.65
16.90
16.90
-0.59%
657
0.42
Aug 12, 2026
16.80
17.00
16.80
17.00
17.00
+0.89%
15
<0.01
Aug 11, 2026
17.00
17.00
16.85
16.85
16.85
+0.30%
371
0.23
Aug 10, 2026
16.95
17.00
16.80
16.80
16.80
0.00%
233
0.14
Aug 07, 2026
17.10
17.10
16.60
16.80
16.80
-1.18%
1,994
1.18
Aug 06, 2026
16.75
17.20
16.60
17.00
17.00
+2.41%
1,531
0.88
Aug 05, 2026
16.60
16.65
16.60
16.60
16.60
-0.90%
334
0.19
Aug 04, 2026
16.80
16.80
16.75
16.75
16.75
-0.30%
329
0.18
Aug 03, 2026
16.60
16.80
16.60
16.80
16.80
+1.20%
1,287
0.70
Jul 31, 2026
16.40
16.60
16.05
16.60
16.60
+3.43%
2,957
1.59
Jul 30, 2026
16.50
16.50
16.05
16.05
16.05
-2.43%
3,485
1.89
Jul 29, 2026
15.20
16.45
15.20
16.45
16.45
+8.22%
7,683
4.47
Jul 28, 2026
15.20
15.20
15.20
15.20
15.20
+1.00%
472
0.27
Jul 27, 2026
15.00
15.30
15.00
15.05
15.05
-0.99%
241
0.14
Rows: