ISPD Network (FR:ALISP)

:ALISP

France Market

ALISP

ISPD Network

RESEARCH TOOLSreports

Want to see FR:ALISP full AI Analyst Report?

ISPD Network (ALISP) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 11, 2026

1.61

1.62

1.46

1.60

1.60

0.00%

898

4.47

Sep 10, 2026

1.58

1.60

1.57

1.60

1.60

+1.59%

180

0.90

Sep 09, 2026

1.58

1.58

1.58

1.58

1.58

0.00%

1

<0.01

Sep 08, 2026

1.58

1.58

1.58

1.58

1.58

-0.32%

1

<0.01

Sep 07, 2026

1.60

1.60

1.58

1.58

1.58

-1.25%

37

0.16

Sep 04, 2026

1.60

1.60

1.60

1.60

1.60

0.00%

625

2.81

Sep 03, 2026

1.70

1.70

1.60

1.60

1.60

-5.88%

1,327

5.85

Sep 02, 2026

1.72

1.72

1.70

1.70

1.70

-0.87%

302

1.26

Sep 01, 2026

1.72

1.72

1.72

1.72

1.72

0.00%

18

0.08

Aug 31, 2026

1.73

1.73

1.72

1.72

1.72

-0.87%

64

0.27

Aug 28, 2026

1.73

1.73

1.73

1.73

1.73

+0.29%

1

<0.01

Aug 27, 2026

1.74

1.74

1.73

1.73

1.73

-0.86%

39

0.13

Aug 26, 2026

1.72

1.74

1.72

1.74

1.74

+1.16%

196

0.64

Aug 25, 2026

1.72

1.72

1.72

1.72

1.72

0.00%

1

<0.01

Aug 24, 2026

1.72

1.72

1.72

1.72

1.72

0.00%

1

<0.01

Aug 21, 2026

1.72

1.72

1.72

1.72

1.72

0.00%

1

<0.01

Aug 20, 2026

1.72

1.72

1.72

1.72

1.72

0.00%

1

<0.01

Aug 19, 2026

1.72

1.72

1.72

1.72

1.72

0.00%

2

<0.01

Aug 18, 2026

1.72

1.72

1.72

1.72

1.72

0.00%

1

<0.01

Aug 17, 2026

1.72

1.72

1.72

1.72

1.72

0.00%

1

<0.01

Aug 14, 2026

1.72

1.72

1.72

1.72

1.72

+0.29%

1

<0.01

Aug 13, 2026

1.74

1.74

1.72

1.72

1.72

-1.44%

283

0.75

Aug 12, 2026

1.74

1.74

1.74

1.74

1.74

0.00%

131

0.35

Aug 11, 2026

1.74

1.74

1.74

1.74

1.74

0.00%

1

<0.01

Aug 10, 2026

1.74

1.74

1.74

1.74

1.74

-0.29%

93

0.25

Aug 07, 2026

1.72

1.75

1.71

1.75

1.75

+1.75%

726

2.00

Aug 06, 2026

1.72

1.72

1.72

1.72

1.72

0.00%

1

<0.01

Aug 05, 2026

1.72

1.72

1.72

1.72

1.72

0.00%

1

<0.01

Aug 04, 2026

1.72

1.72

1.72

1.72

1.72

0.00%

301

0.83

Aug 03, 2026

1.75

1.76

1.72

1.72

1.72

-2.28%

464

1.20

Jul 31, 2026

1.76

1.76

1.76

1.76

1.76

+0.29%

1

<0.01

Jul 30, 2026

1.79

1.79

1.75

1.75

1.75

-2.51%

301

0.77

Jul 29, 2026

1.82

1.82

1.75

1.80

1.80

+4.36%

2,891

8.39

Jul 28, 2026

1.72

1.72

1.72

1.72

1.72

0.00%

1

<0.01

Jul 27, 2026

1.72

1.72

1.72

1.72

1.72

0.00%

4

0.01

Jul 24, 2026

1.76

1.76

1.67

1.72

1.72

-0.86%

404

0.99

Jul 23, 2026

1.74

1.74

1.74

1.74

1.74

-0.29%

1

<0.01

Jul 22, 2026

1.74

1.74

1.73

1.74

1.74

0.00%

0

0.00

Jul 21, 2026

1.70

1.74

1.70

1.74

1.74

+2.96%

290

0.68

Jul 20, 2026

1.71

1.71

1.69

1.69

1.69

-1.17%

21

0.05

Jul 17, 2026

1.71

1.71

1.71

1.71

1.71

-0.29%

101

0.22

Jul 16, 2026

1.72

1.72

1.72

1.72

1.72

+0.88%

151

0.31

Jul 15, 2026

1.73

1.73

1.70

1.70

1.70

-1.73%

401

0.79

Jul 14, 2026

1.73

1.73

1.73

1.73

1.73

0.00%

1

<0.01

Jul 13, 2026

1.73

1.73

1.73

1.73

1.73

-0.29%

100

0.17

Jul 10, 2026

1.74

1.74

1.74

1.74

1.74

-2.25%

1

<0.01

Jul 09, 2026

1.78

1.78

1.78

1.78

1.78

0.00%

1

<0.01

Jul 08, 2026

1.78

1.78

1.78

1.78

1.78

-0.28%

1

<0.01

Jul 07, 2026

1.78

1.78

1.78

1.78

1.78

0.00%

3

<0.01

Jul 06, 2026

1.84

1.84

1.78

1.78

1.78

-3.00%

752

1.11

Rows:

50