Want to see FR:ALINV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
1.27
1.32
1.27
1.27
1.27
-7.97%
2,095
0.20
Sep 16, 2026
1.45
1.45
1.38
1.38
1.38
-10.97%
4,549
0.45
Sep 15, 2026
1.62
1.78
1.46
1.55
1.55
-7.74%
17,443
1.76
Sep 14, 2026
1.75
1.75
1.58
1.68
1.68
+3.07%
1,322
0.13
Sep 11, 2026
1.50
1.65
1.43
1.63
1.63
+2.52%
12,316
1.24
Sep 10, 2026
1.75
1.75
1.59
1.59
1.59
-0.63%
4,625
0.47
Sep 09, 2026
1.60
1.60
1.58
1.60
1.60
-0.93%
1,302
0.13
Sep 08, 2026
1.60
1.62
1.50
1.62
1.62
+0.94%
2,752
0.28
Sep 07, 2026
1.50
1.64
1.50
1.60
1.60
-2.14%
793
0.08
Sep 04, 2026
1.56
1.64
1.50
1.64
1.64
+3.48%
3,324
0.34
Sep 03, 2026
1.40
1.68
1.40
1.58
1.58
+11.27%
16,766
1.73
Sep 02, 2026
1.56
1.56
1.41
1.42
1.42
-13.41%
4,017
0.42
Sep 01, 2026
1.60
1.64
1.46
1.64
1.64
-0.61%
16,901
1.80
Aug 31, 2026
1.77
1.77
1.65
1.65
1.65
-6.78%
5,305
0.56
Aug 28, 2026
1.86
1.86
1.68
1.77
1.77
-5.35%
3,733
0.40
Aug 27, 2026
1.71
1.87
1.70
1.87
1.87
+7.47%
3,182
0.33
Aug 26, 2026
2.05
2.20
1.74
1.74
1.74
-13.00%
38,813
4.36
Aug 25, 2026
1.82
2.00
1.81
2.00
2.00
+0.76%
7,007
0.79
Aug 24, 2026
2.00
2.16
1.84
1.99
1.99
-2.22%
6,587
0.74
Aug 21, 2026
2.04
2.24
1.89
2.03
2.03
-0.49%
20,742
2.41
Aug 20, 2026
1.96
2.15
1.84
2.04
2.04
+13.33%
29,586
3.60
Aug 19, 2026
1.48
2.15
1.48
1.80
1.80
+12.50%
40,844
5.39
Aug 18, 2026
2.18
2.18
1.60
1.60
1.60
-33.88%
52,365
7.75
Aug 17, 2026
2.00
2.42
1.98
2.42
2.42
+57.14%
67,773
11.93
Aug 14, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Aug 13, 2026
1.40
1.54
1.37
1.54
1.54
+19.84%
37,577
7.29
Aug 12, 2026
1.17
1.29
1.17
1.29
1.29
+10.30%
44,113
9.79
Aug 11, 2026
1.16
1.20
1.06
1.17
1.17
+0.87%
27,178
6.40
Aug 10, 2026
1.15
1.20
1.09
1.16
1.16
+12.14%
29,143
7.57
Aug 07, 2026
1.04
1.13
1.00
1.03
1.03
+19.49%
35,237
10.55
Aug 06, 2026
0.84
0.91
0.83
0.86
0.86
+11.95%
25,260
8.13
Aug 05, 2026
0.84
0.84
0.77
0.77
0.77
-8.33%
164
0.05
Aug 04, 2026
0.81
0.84
0.81
0.84
0.84
+3.70%
6,878
2.08
Aug 03, 2026
0.76
0.83
0.75
0.81
0.81
+8.00%
7,698
2.41
Jul 31, 2026
0.73
0.75
0.73
0.75
0.75
+3.02%
3,143
1.00
Jul 30, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
10
<0.01
Jul 29, 2026
0.66
0.73
0.66
0.73
0.73
+12.00%
1,778
0.57
Jul 28, 2026
0.60
0.66
0.60
0.65
0.65
+3.17%
1,523
0.49
Jul 27, 2026
0.68
0.75
0.61
0.63
0.63
-13.46%
11,110
3.77
Jul 24, 2026
0.66
0.73
0.66
0.73
0.73
+9.31%
5,940
2.08
Jul 23, 2026
0.67
0.67
0.67
0.67
0.67
+3.10%
12
<0.01
Jul 22, 2026
0.60
0.65
0.59
0.65
0.65
+8.03%
1,406
0.48
Jul 21, 2026
0.64
0.69
0.60
0.60
0.60
-2.92%
29,031
11.41
Jul 20, 2026
0.56
0.62
0.56
0.62
0.62
+10.00%
4,802
1.95
Jul 17, 2026
0.56
0.56
0.56
0.56
0.56
-2.10%
1,682
0.69
Jul 16, 2026
0.57
0.57
0.57
0.57
0.57
-4.67%
215
0.09
Jul 15, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Jul 14, 2026
0.58
0.60
0.58
0.60
0.60
+1.69%
31
0.01
Jul 13, 2026
0.59
0.59
0.59
0.59
0.59
-3.28%
662
0.26
Jul 10, 2026
0.61
0.65
0.61
0.61
0.61
0.00%
0
0.00
Rows: