TipRanks
Go Ultimate55% OFF

Immersion SA (ALIMR) Historical Prices

FR:ALIMR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.262.262.262.262.26+4.63%2051.11
Oct 29, 20262.162.502.122.162.16+0.00%00.00
Oct 28, 20262.162.162.162.162.16-12.20%1,4999.28
Oct 27, 20262.462.462.462.462.46+0.00%2051.26
Oct 26, 20262.462.462.462.462.46-3.15%2371.49
Oct 23, 20262.542.542.542.542.54+0.00%60.04
Oct 22, 20262.442.542.442.542.54+0.00%3121.61
Oct 21, 20262.302.542.302.542.54+27.64%1,5857.92
Oct 20, 20262.302.301.991.991.99-9.55%2181.11
Oct 19, 20262.202.641.992.202.20+0.00%00.00
Oct 16, 20262.202.642.202.202.20+0.00%00.00
Oct 15, 20262.202.642.202.202.20+0.00%00.00
Oct 14, 20262.202.202.202.202.20-4.35%450.22
Oct 13, 20262.302.302.302.302.30+4.55%480.23
Oct 12, 20262.502.502.202.202.20-2.65%1,2516.63
Oct 09, 20262.262.261.992.262.26+0.00%00.00
Oct 08, 20262.262.402.022.262.26+0.00%00.00
Oct 07, 20262.262.262.262.262.26-1.74%1740.93
Oct 06, 20262.302.302.302.302.30-1.71%2211.21
Oct 05, 20262.382.382.342.342.34+1.74%880.48
Oct 02, 20262.302.302.302.302.30+0.00%2471.38
Oct 01, 20262.302.302.302.302.30-0.86%1300.73
Sep 30, 20262.322.362.002.322.32+0.00%00.00
Sep 29, 20262.322.362.002.322.32+0.00%00.00
Sep 28, 20262.322.362.002.322.32+0.00%00.00
Sep 25, 20262.322.362.002.322.32+0.00%00.00
Sep 24, 20262.322.362.002.322.32+0.00%00.00
Sep 23, 20262.322.362.002.322.32+0.00%00.00
Sep 22, 20262.182.322.182.322.32-1.69%8954.99
Sep 21, 20262.362.361.982.362.36+0.00%00.00
Sep 18, 20262.362.362.002.362.36+0.00%00.00
Sep 17, 20262.362.362.362.362.36+0.85%3001.72
Sep 16, 20262.342.342.342.342.34+9.35%20.01
Sep 15, 20262.002.142.002.142.14-10.83%2011.14
Sep 14, 20262.402.402.002.402.40+0.00%00.00
Sep 11, 20262.402.402.002.402.40+0.00%00.00
Sep 10, 20262.402.402.002.402.40+0.00%00.00
Sep 09, 20262.402.402.002.402.40+0.00%00.00
Sep 08, 20262.402.402.042.402.40+0.00%00.00
Sep 07, 20262.202.402.202.402.40-3.23%1,6199.02
Sep 04, 20262.482.482.002.482.48+0.00%00.00
Sep 03, 20262.142.482.142.482.48+24.00%2341.31
Sep 02, 20262.002.002.002.002.00-13.04%500.28
Sep 01, 20262.302.302.302.302.30+0.00%5072.98
Aug 31, 20262.302.342.022.302.30+0.00%00.00
Aug 28, 20262.302.302.302.302.30+0.00%500.28
Aug 27, 20262.302.382.002.302.30+0.00%00.00
Aug 26, 20262.302.302.002.302.30+0.00%00.00
Aug 25, 20262.302.302.302.302.30+8.49%10.01
Aug 24, 20262.122.382.042.122.12+0.00%00.00