Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Implanet SA (ALIMP) Historical Prices

3 Followers
FR:ALIMP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.140.140.140.140.14+4.62%19,4020.31
Nov 10, 20260.130.140.130.130.13-2.26%9,4150.15
Nov 09, 20260.140.140.130.140.14+3.01%23,2970.34
Nov 06, 20260.140.140.130.130.13-2.21%118,0391.76
Nov 05, 20260.140.140.130.140.14-8.11%132,1262.00
Nov 04, 20260.140.150.140.150.150.00%25,7820.39
Nov 03, 20260.140.150.140.150.150.00%25,5050.39
Nov 02, 20260.140.150.140.150.150.00%12,2920.19
Oct 30, 20260.150.150.140.150.15-0.67%48,7700.74
Oct 29, 20260.150.150.150.150.150.00%7,9500.12
Oct 28, 20260.150.150.140.150.15+2.76%20,4300.30
Oct 27, 20260.150.150.140.150.15-5.84%19,9560.29
Oct 26, 20260.140.150.140.150.15+1.32%26,7250.39
Oct 23, 20260.150.150.130.150.15+2.01%139,2002.12
Oct 22, 20260.150.150.140.150.15-2.61%38,2030.58
Oct 21, 20260.150.150.150.150.150.00%7,8940.12
Oct 20, 20260.150.150.150.150.15-0.65%27,6220.42
Oct 19, 20260.150.150.150.150.150.00%23,3990.36
Oct 16, 20260.160.160.150.150.15-2.53%42,5440.65
Oct 15, 20260.160.160.140.160.16-3.07%88,8301.38
Oct 14, 20260.180.180.160.160.16-12.37%375,2426.28
Oct 13, 20260.160.190.160.190.19+15.53%449,7008.35
Oct 12, 20260.160.160.150.160.16+1.90%45,3880.84
Oct 09, 20260.150.160.140.160.16+0.64%105,0971.99
Oct 08, 20260.150.160.150.160.160.00%14,7890.28
Oct 07, 20260.160.160.160.160.160.00%10,2000.19
Oct 06, 20260.150.160.150.160.160.00%1,6530.03
Oct 05, 20260.160.160.150.160.16+3.29%13,5910.23
Oct 02, 20260.160.160.150.150.15-6.17%83,1901.37
Oct 01, 20260.160.160.160.160.16+1.25%111,5631.85
Sep 30, 20260.160.160.160.160.16-1.84%7,3000.12
Sep 29, 20260.160.160.160.160.16-0.61%22,0240.34
Sep 28, 20260.160.160.160.160.16+0.61%15,6150.22
Sep 25, 20260.160.160.160.160.16+1.88%112,2801.62
Sep 24, 20260.160.170.160.160.160.00%77,4221.11
Sep 23, 20260.160.170.160.160.16-5.33%54,4950.77
Sep 22, 20260.160.170.160.170.17+3.05%35,8040.49
Sep 21, 20260.160.160.160.160.16-3.53%21,7410.29
Sep 18, 20260.170.170.160.170.17+1.19%58,0100.79
Sep 17, 20260.170.170.160.170.17-1.75%25,5940.35
Sep 16, 20260.170.170.170.170.17-0.58%52,4310.71
Sep 15, 20260.170.170.170.170.170.00%77,0711.06
Sep 14, 20260.170.170.170.170.17+1.78%26,6080.36
Sep 11, 20260.170.170.170.170.17-1.17%12,5310.16
Sep 10, 20260.170.170.170.170.17+0.59%41,9890.56
Sep 09, 20260.170.170.170.170.17-1.73%20,4970.27
Sep 08, 20260.170.170.170.170.17+1.76%72,3630.96
Sep 07, 20260.180.180.170.170.17-4.49%74,6610.98
Sep 04, 20260.190.190.170.180.180.00%43,1160.56
Sep 03, 20260.170.180.170.180.18-3.26%39,0580.51