tiprankstipranks
Groupimo S.A. (FR:ALIMO)
:ALIMO
France Market
ALIMO
Groupimo S.A.
RESEARCH TOOLSreports

Groupimo S.A. (ALIMO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
350
1.36
Sep 10, 2026
0.35
0.39
0.30
0.35
0.35
0.00%
0
0.00
Sep 09, 2026
0.35
0.35
0.35
0.35
0.35
+16.67%
277
1.10
Sep 08, 2026
0.30
0.36
0.30
0.30
0.30
0.00%
0
0.00
Sep 07, 2026
0.30
0.36
0.30
0.30
0.30
0.00%
0
0.00
Sep 04, 2026
0.30
0.36
0.27
0.30
0.30
0.00%
0
0.00
Sep 03, 2026
0.30
0.36
0.30
0.30
0.30
0.00%
0
0.00
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
-14.29%
93
0.37
Sep 01, 2026
0.35
0.35
0.27
0.35
0.35
0.00%
0
0.00
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
1
<0.01
Aug 28, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
305
1.24
Aug 27, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
949
4.10
Aug 26, 2026
0.27
0.34
0.27
0.34
0.34
+21.43%
413
1.84
Aug 25, 2026
0.28
0.34
0.27
0.28
0.28
0.00%
0
0.00
Aug 24, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
512
2.36
Aug 21, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Aug 20, 2026
0.30
0.35
0.27
0.30
0.30
0.00%
0
0.00
Aug 19, 2026
0.30
0.35
0.27
0.30
0.30
0.00%
0
0.00
Aug 18, 2026
0.30
0.35
0.27
0.30
0.30
0.00%
0
0.00
Aug 17, 2026
0.30
0.35
0.27
0.30
0.30
0.00%
0
0.00
Aug 14, 2026
0.30
0.35
0.27
0.30
0.30
0.00%
0
0.00
Aug 13, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Aug 12, 2026
0.30
0.41
0.27
0.30
0.30
0.00%
0
0.00
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,450
6.43
Aug 10, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
+12.78%
604
1.08
Aug 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
20
0.03
Aug 05, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
187
0.29
Aug 04, 2026
0.27
0.27
0.27
0.27
0.27
-11.33%
16
0.02
Aug 03, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Jul 30, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Jul 29, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Jul 28, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
500
0.67
Jul 24, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Jul 23, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
+12.03%
1,500
2.05
Jul 21, 2026
0.27
0.27
0.27
0.27
0.27
-11.33%
150
0.21
Jul 20, 2026
0.30
0.30
0.30
0.30
0.30
+2.74%
400
0.55
Jul 17, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Jul 16, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Jul 15, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Jul 14, 2026
0.29
0.29
0.29
0.29
0.29
-27.00%
5,000
7.72
Jul 13, 2026
0.40
0.40
0.27
0.40
0.40
0.00%
0
0.00
Jul 10, 2026
0.40
0.40
0.40
0.40
0.40
+9.89%
598
0.93
Jul 09, 2026
0.36
0.40
0.27
0.36
0.36
0.00%
0
0.00
Jul 08, 2026
0.36
0.36
0.36
0.36
0.36
+36.84%
600
0.95
Jul 07, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
20
0.03
Jul 06, 2026
0.27
0.27
0.27
0.27
0.27
-12.50%
1,007
1.64
Rows:
50