TipRanks
Go Ultimate55% OFF

Groupimo S.A. (ALIMO) Historical Prices

FR:ALIMO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.390.430.320.390.39+0.00%00.00
Oct 29, 20260.390.430.320.390.39+0.00%00.00
Oct 28, 20260.390.430.310.390.39+0.00%00.00
Oct 27, 20260.390.390.390.390.39+0.00%2,19816.08
Oct 26, 20260.390.390.310.390.39+0.00%00.00
Oct 23, 20260.390.390.310.390.39+0.00%00.00
Oct 22, 20260.390.390.310.390.39+0.00%00.00
Oct 21, 20260.390.390.310.390.39+0.00%00.00
Oct 20, 20260.310.390.310.390.39+25.81%1,40911.53
Oct 19, 20260.310.380.310.310.31+0.00%00.00
Oct 16, 20260.310.380.310.310.31+0.00%00.00
Oct 15, 20260.310.380.310.310.31+0.00%00.00
Oct 14, 20260.310.310.310.310.31+0.00%50.03
Oct 13, 20260.310.310.310.310.31+3.33%100.06
Oct 12, 20260.300.390.300.300.30+0.00%00.00
Oct 09, 20260.300.390.300.300.30+0.00%00.00
Oct 08, 20260.300.390.300.300.30+0.00%00.00
Oct 07, 20260.300.300.300.300.30+0.00%150.06
Oct 06, 20260.300.390.300.300.30+0.00%00.00
Oct 05, 20260.300.390.300.300.30+0.00%00.00
Oct 02, 20260.300.300.300.300.30-0.66%3901.58
Oct 01, 20260.300.300.300.300.30-20.53%1000.38
Sep 30, 20260.380.380.300.380.38+0.00%00.00
Sep 29, 20260.380.380.300.380.38+0.00%00.00
Sep 28, 20260.380.380.380.380.38+30.14%4001.55
Sep 25, 20260.290.310.290.290.29+0.00%00.00
Sep 24, 20260.290.310.290.290.29+0.00%00.00
Sep 23, 20260.290.310.290.290.29+0.00%00.00
Sep 22, 20260.290.290.290.290.29-2.67%930.36
Sep 21, 20260.300.380.300.300.30+0.00%00.00
Sep 18, 20260.300.380.300.300.30+0.00%00.00
Sep 17, 20260.300.390.300.300.30+0.00%00.00
Sep 16, 20260.300.300.300.300.30-14.29%120.05
Sep 15, 20260.350.390.300.350.35+0.00%00.00
Sep 14, 20260.350.390.300.350.35+0.00%00.00
Sep 11, 20260.350.350.350.350.35+0.00%3501.36
Sep 10, 20260.350.390.300.350.35+0.00%00.00
Sep 09, 20260.350.350.350.350.35+16.67%2771.10
Sep 08, 20260.300.360.300.300.30+0.00%00.00
Sep 07, 20260.300.360.300.300.30+0.00%00.00
Sep 04, 20260.300.360.270.300.30+0.00%00.00
Sep 03, 20260.300.360.300.300.30+0.00%00.00
Sep 02, 20260.300.300.300.300.30-14.29%930.37
Sep 01, 20260.350.350.270.350.35+0.00%00.00
Aug 31, 20260.350.350.350.350.35+6.06%10.00
Aug 28, 20260.330.330.330.330.33+0.00%3051.24
Aug 27, 20260.330.330.330.330.33-2.94%9494.10
Aug 26, 20260.270.340.270.340.34+21.43%4131.84
Aug 25, 20260.280.340.270.280.28+0.00%00.00
Aug 24, 20260.280.280.280.280.28-6.67%5122.36