Want to see FR:ALIKO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
1.46
1.46
1.44
1.45
1.45
-1.36%
3,288
1.49
Oct 02, 2026
1.44
1.47
1.40
1.47
1.47
+1.38%
11,547
5.72
Oct 01, 2026
1.40
1.45
1.35
1.45
1.45
+3.57%
13,490
7.48
Sep 30, 2026
1.41
1.41
1.40
1.40
1.40
-0.71%
3,136
1.79
Sep 29, 2026
1.42
1.42
1.41
1.41
1.41
-1.40%
2,689
1.57
Sep 28, 2026
1.42
1.43
1.42
1.43
1.43
+0.70%
810
0.48
Sep 25, 2026
1.41
1.43
1.41
1.42
1.42
0.00%
5,112
3.16
Sep 24, 2026
1.41
1.42
1.41
1.42
1.42
+0.71%
569
0.35
Sep 23, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
205
0.13
Sep 22, 2026
1.41
1.42
1.41
1.42
1.42
0.00%
1,079
0.68
Sep 21, 2026
1.40
1.42
1.40
1.42
1.42
+2.90%
5,931
3.97
Sep 18, 2026
1.39
1.39
1.38
1.38
1.38
-1.43%
1,791
1.22
Sep 17, 2026
1.39
1.40
1.38
1.40
1.40
0.00%
2,144
1.50
Sep 16, 2026
1.39
1.40
1.39
1.40
1.40
0.00%
1,401
0.99
Sep 15, 2026
1.40
1.40
1.30
1.40
1.40
0.00%
9,339
7.41
Sep 14, 2026
1.40
1.40
1.38
1.40
1.40
0.00%
0
0.00
Sep 11, 2026
1.36
1.40
1.36
1.40
1.40
0.00%
4,685
3.95
Sep 10, 2026
1.38
1.40
1.34
1.40
1.40
0.00%
2,690
2.35
Sep 09, 2026
1.40
1.40
1.38
1.40
1.40
0.00%
0
0.00
Sep 08, 2026
1.42
1.42
1.40
1.40
1.40
-1.41%
244
0.19
Sep 07, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
2,500
1.96
Sep 04, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
5,201
4.24
Sep 03, 2026
1.42
1.42
1.41
1.42
1.42
0.00%
8,028
7.30
Sep 02, 2026
1.48
1.48
1.40
1.42
1.42
-4.05%
9,005
8.85
Sep 01, 2026
1.50
1.50
1.48
1.48
1.48
-2.63%
347
0.33
Aug 31, 2026
1.46
1.52
1.46
1.52
1.52
+4.11%
4,595
4.57
Aug 28, 2026
1.46
1.46
1.46
1.46
1.46
-1.35%
377
0.38
Aug 27, 2026
1.46
1.48
1.46
1.48
1.48
+1.37%
514
0.50
Aug 26, 2026
1.42
1.46
1.42
1.46
1.46
+2.82%
2,737
2.69
Aug 25, 2026
1.44
1.44
1.40
1.42
1.42
-2.74%
4,735
4.11
Aug 24, 2026
1.52
1.52
1.42
1.46
1.46
-5.19%
4,146
3.00
Aug 21, 2026
1.54
1.54
1.52
1.54
1.54
+1.32%
278
0.14
Aug 20, 2026
1.54
1.54
1.50
1.52
1.52
0.00%
5,217
2.69
Aug 19, 2026
1.44
1.58
1.44
1.52
1.52
+4.11%
9,614
5.34
Aug 18, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
69
0.03
Aug 17, 2026
1.42
1.48
1.42
1.46
1.46
+2.82%
3,434
1.35
Aug 14, 2026
1.42
1.42
1.42
1.42
1.42
-1.39%
99
0.04
Aug 13, 2026
1.42
1.44
1.40
1.44
1.44
+1.41%
461
0.17
Aug 12, 2026
1.44
1.44
1.42
1.42
1.42
-2.74%
1,000
0.34
Aug 11, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
25
<0.01
Aug 10, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
184
0.06
Aug 07, 2026
1.47
1.47
1.44
1.45
1.45
-0.68%
1,975
0.55
Aug 06, 2026
1.40
1.46
1.40
1.46
1.46
+4.29%
3,314
0.93
Aug 05, 2026
1.46
1.46
1.40
1.40
1.40
-6.67%
3,937
1.12
Aug 04, 2026
1.50
1.50
1.47
1.50
1.50
0.00%
0
0.00
Aug 03, 2026
1.50
1.50
1.47
1.50
1.50
0.00%
0
0.00
Jul 31, 2026
1.50
1.50
1.47
1.50
1.50
0.00%
0
0.00
Jul 30, 2026
1.50
1.50
1.47
1.50
1.50
0.00%
0
0.00
Jul 29, 2026
1.50
1.50
1.47
1.50
1.50
0.00%
0
0.00
Jul 28, 2026
1.50
1.50
1.47
1.50
1.50
0.00%
0
0.00
Rows: