TipRanks
Go Ultimate55% OFF

IEVA Group (ALIEV) Historical Prices

FR:ALIEV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.968.007.908.008.00+0.00%1790.12
Oct 29, 20267.628.007.568.008.00+5.54%9180.60
Oct 28, 20267.687.727.587.587.58-1.30%3080.20
Oct 27, 20267.607.707.587.687.68-2.04%2070.13
Oct 26, 20267.847.907.807.847.84+0.26%930.06
Oct 23, 20268.448.507.607.827.82-7.35%6040.39
Oct 22, 20268.588.608.448.448.44-1.40%72,630186.79
Oct 21, 20268.508.708.448.568.56+0.71%3440.89
Oct 20, 20267.828.527.588.508.50+2.66%1,4193.82
Oct 19, 20268.588.588.288.288.28-3.50%3240.87
Oct 16, 20268.788.788.588.588.58-1.15%3711.01
Oct 15, 20268.808.808.568.688.68-1.59%2530.69
Oct 14, 20268.388.828.368.828.82+5.50%6331.71
Oct 13, 20268.308.368.308.368.36+0.48%1310.35
Oct 12, 20268.388.448.308.328.32-0.48%1820.49
Oct 09, 20268.408.408.208.368.36-0.48%840.22
Oct 08, 20268.448.448.408.408.40+0.00%270.07
Oct 07, 20268.388.508.188.408.40+0.00%2220.58
Oct 06, 20268.808.808.008.408.40-4.76%5381.43
Oct 05, 20269.049.068.828.828.82-2.65%1390.35
Oct 02, 20268.909.068.909.069.06+0.89%1640.42
Oct 01, 20269.049.048.988.988.98-0.66%370.09
Sep 30, 20269.049.048.829.049.04+0.00%1,2782.74
Sep 29, 20269.069.149.009.049.04-0.66%9201.55
Sep 28, 20269.269.269.109.109.10-2.15%6441.10
Sep 25, 20269.509.509.149.309.30-2.11%3100.53
Sep 24, 20269.529.529.509.509.50+0.00%1940.33
Sep 23, 20269.589.689.509.509.50-0.84%9321.61
Sep 22, 20269.749.749.589.589.58-1.44%3520.61
Sep 21, 20269.769.769.729.729.72-1.22%3950.69
Sep 18, 20269.869.869.849.849.84-0.40%350.06
Sep 17, 20269.789.969.789.889.88+1.65%8041.33
Sep 16, 20269.729.729.729.729.72-0.21%1330.21
Sep 15, 20269.849.849.749.749.74-0.81%1,0651.70
Sep 14, 20269.829.829.829.829.82+0.00%790.12
Sep 11, 20269.829.829.829.829.82+0.00%240.04
Sep 10, 20269.849.849.829.829.82+0.00%7231.03
Sep 09, 20269.829.849.829.829.82-0.61%7741.10
Sep 08, 20269.869.929.869.889.88-0.20%1650.23
Sep 07, 20269.929.929.829.909.90-0.20%5500.71
Sep 04, 20269.969.969.829.929.92-0.40%1040.13
Sep 03, 20269.969.969.969.969.96+0.00%30.00
Sep 02, 20269.809.969.809.969.96+1.63%4720.56
Sep 01, 20269.569.869.569.809.80+2.51%6900.81
Aug 31, 20269.569.569.569.569.56+0.63%1580.18
Aug 28, 20269.529.549.489.509.50-0.42%960.11
Aug 27, 20269.549.549.529.549.54+0.00%1030.11
Aug 26, 20269.529.549.529.549.54+0.42%2220.24
Aug 25, 20269.469.569.469.509.50-0.21%4430.49
Aug 24, 20269.489.549.489.529.52+0.21%2370.26