Want to see FR:ALHYF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
1.71
1.80
1.69
1.73
1.73
+2.00%
25,117
0.50
Oct 06, 2026
1.75
1.75
1.63
1.70
1.70
+5.20%
71,538
1.44
Oct 05, 2026
1.62
1.64
1.61
1.62
1.62
-0.49%
8,431
0.17
Oct 02, 2026
1.68
1.70
1.60
1.62
1.62
-1.58%
21,983
0.44
Oct 01, 2026
1.70
1.70
1.62
1.65
1.65
-5.39%
39,212
0.80
Sep 30, 2026
1.74
1.76
1.72
1.74
1.74
-0.23%
17,806
0.36
Sep 29, 2026
1.80
1.81
1.72
1.75
1.75
-3.21%
22,067
0.45
Sep 28, 2026
1.81
1.83
1.80
1.81
1.81
+0.44%
10,416
0.21
Sep 25, 2026
1.81
1.81
1.79
1.80
1.80
-0.77%
25,159
0.51
Sep 24, 2026
1.84
1.84
1.81
1.81
1.81
-1.74%
13,654
0.28
Sep 23, 2026
1.82
1.85
1.82
1.84
1.84
+1.10%
10,884
0.22
Sep 22, 2026
1.88
1.89
1.81
1.82
1.82
-3.08%
64,430
1.33
Sep 21, 2026
1.95
1.95
1.86
1.88
1.88
-3.49%
10,416
0.21
Sep 18, 2026
1.98
1.98
1.88
1.95
1.95
+3.50%
50,222
1.05
Sep 17, 2026
1.94
1.97
1.88
1.88
1.88
-2.38%
25,841
0.54
Sep 16, 2026
1.84
1.93
1.83
1.93
1.93
+5.81%
77,884
1.67
Sep 15, 2026
1.85
1.86
1.82
1.82
1.82
-1.51%
14,675
0.32
Sep 14, 2026
1.89
1.89
1.84
1.85
1.85
-2.11%
22,734
0.49
Sep 11, 2026
1.90
1.91
1.85
1.89
1.89
-0.94%
39,622
0.86
Sep 10, 2026
1.95
1.95
1.83
1.91
1.91
-1.75%
34,565
0.75
Sep 09, 2026
1.96
1.97
1.94
1.94
1.94
-0.82%
17,044
0.37
Sep 08, 2026
1.98
2.00
1.96
1.96
1.96
-1.01%
23,160
0.51
Sep 07, 2026
1.99
2.00
1.95
1.98
1.98
-0.60%
21,373
0.47
Sep 04, 2026
1.99
2.01
1.99
1.99
1.99
+0.20%
8,312
0.18
Sep 03, 2026
2.03
2.04
1.99
1.99
1.99
-2.55%
40,011
0.86
Sep 02, 2026
2.04
2.10
2.01
2.04
2.04
0.00%
19,620
0.42
Sep 01, 2026
2.10
2.10
2.02
2.04
2.04
-2.63%
20,811
0.44
Aug 31, 2026
2.16
2.16
2.08
2.10
2.10
-0.24%
15,612
0.33
Aug 28, 2026
2.14
2.16
2.10
2.10
2.10
-1.87%
21,949
0.47
Aug 27, 2026
2.17
2.18
2.11
2.14
2.14
-0.93%
13,345
0.28
Aug 26, 2026
2.14
2.19
2.14
2.16
2.16
+1.17%
23,949
0.51
Aug 25, 2026
2.17
2.17
2.11
2.14
2.14
-1.39%
19,502
0.41
Aug 24, 2026
2.26
2.26
2.14
2.17
2.17
-3.78%
14,875
0.32
Aug 21, 2026
2.23
2.26
2.22
2.25
2.25
+0.22%
97,394
2.13
Aug 20, 2026
2.28
2.28
2.21
2.25
2.25
-0.44%
15,115
0.33
Aug 19, 2026
2.22
2.26
2.17
2.26
2.26
+2.04%
20,039
0.43
Aug 18, 2026
2.24
2.24
2.19
2.21
2.21
-0.90%
10,891
0.23
Aug 17, 2026
2.41
2.41
2.22
2.23
2.23
-7.08%
90,287
1.99
Aug 14, 2026
2.12
2.40
2.08
2.40
2.40
+12.15%
92,598
2.10
Aug 13, 2026
2.19
2.20
2.12
2.14
2.14
-2.06%
29,889
0.68
Aug 12, 2026
2.30
2.31
2.16
2.19
2.19
-6.62%
111,917
2.65
Aug 11, 2026
2.06
2.34
2.05
2.34
2.34
+13.59%
108,531
2.67
Aug 10, 2026
2.02
2.07
2.02
2.06
2.06
+3.00%
12,612
0.31
Aug 07, 2026
1.96
2.01
1.95
2.00
2.00
+2.35%
9,822
0.24
Aug 06, 2026
1.95
1.97
1.90
1.95
1.95
+0.21%
40,573
1.00
Aug 05, 2026
2.01
2.02
1.95
1.95
1.95
-2.99%
21,364
0.53
Aug 04, 2026
2.04
2.07
1.94
2.01
2.01
-1.95%
45,107
1.10
Aug 03, 2026
2.05
2.11
2.05
2.05
2.05
+0.24%
36,649
0.89
Jul 31, 2026
2.05
2.07
2.04
2.05
2.05
+0.99%
8,083
0.20
Jul 30, 2026
2.03
2.05
1.99
2.03
2.03
-1.94%
21,848
0.53
Rows: