Hunyvers(FR:ALHUN)
€3.92+0.02 (+0.51%)
FR:ALHUN
Hunyvers historical prices
€3.92
At close:+0.02 (+0.51%)
Hunyvers (ALHUN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | +0.51% | 24 | 0.01 |
| Nov 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | +0.52% | 11 | 0.00 |
| Nov 10, 2026 | 4.04 | 4.04 | 3.74 | 3.88 | 3.88 | +7.78% | 1,013 | 0.26 |
| Nov 09, 2026 | 3.58 | 4.04 | 3.58 | 3.90 | 3.90 | +8.33% | 1,849 | 0.48 |
| Nov 06, 2026 | 3.30 | 3.60 | 3.30 | 3.60 | 3.60 | +12.50% | 2,733 | 0.72 |
| Nov 05, 2026 | 3.50 | 3.50 | 3.20 | 3.20 | 3.20 | -8.57% | 166,460 | 145.11 |
| Nov 04, 2026 | 3.36 | 3.50 | 3.36 | 3.50 | 3.50 | -0.57% | 46 | 0.04 |
| Nov 03, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.57% | 1 | 0.00 |
| Nov 02, 2026 | 3.60 | 3.70 | 3.50 | 3.50 | 3.50 | -2.78% | 228 | 0.20 |
| Oct 30, 2026 | 3.68 | 3.68 | 3.60 | 3.60 | 3.60 | -2.17% | 34 | 0.03 |
| Oct 29, 2026 | 3.74 | 3.76 | 3.68 | 3.68 | 3.68 | -2.65% | 261 | 0.23 |
| Oct 28, 2026 | 3.96 | 3.96 | 3.60 | 3.78 | 3.78 | -4.55% | 1,009 | 0.89 |
| Oct 27, 2026 | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -1.98% | 1,228 | 1.10 |
| Oct 26, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.50% | 231 | 0.21 |
| Oct 23, 2026 | 4.26 | 4.26 | 4.02 | 4.02 | 4.02 | -4.29% | 55 | 0.05 |
| Oct 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 529 | 0.48 |
| Oct 21, 2026 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | -0.94% | 413 | 0.37 |
| Oct 20, 2026 | 4.24 | 4.24 | 4.20 | 4.24 | 4.24 | -0.47% | 239 | 0.22 |
| Oct 19, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +1.43% | 12 | 0.01 |
| Oct 16, 2026 | 4.22 | 4.26 | 4.20 | 4.20 | 4.20 | 0.00% | 19 | 0.02 |
| Oct 15, 2026 | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | -1.87% | 202 | 0.18 |
| Oct 14, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% | 1 | 0.00 |
| Oct 13, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | 0.00% | 8,866 | 9.14 |
| Oct 12, 2026 | 4.62 | 4.62 | 4.20 | 4.28 | 4.28 | -7.36% | 5,700 | 6.46 |
| Oct 09, 2026 | 4.42 | 4.62 | 4.42 | 4.62 | 4.62 | +5.00% | 121 | 0.14 |
| Oct 08, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | +0.46% | 368 | 0.42 |
| Oct 07, 2026 | 4.68 | 4.68 | 4.26 | 4.38 | 4.38 | -6.81% | 865 | 1.00 |
| Oct 06, 2026 | 4.88 | 4.88 | 4.70 | 4.70 | 4.70 | -4.47% | 82 | 0.10 |
| Oct 05, 2026 | 4.96 | 4.96 | 4.92 | 4.92 | 4.92 | -1.20% | 143 | 0.17 |
| Oct 02, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 1 | 0.00 |
| Oct 01, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 271 | 0.32 |
| Sep 30, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | +1.63% | 51 | 0.06 |
| Sep 29, 2026 | 4.98 | 5.05 | 4.92 | 4.92 | 4.92 | -0.81% | 45,271 | 306.77 |
| Sep 28, 2026 | 5.25 | 5.25 | 4.96 | 4.96 | 4.96 | -6.42% | 665 | 4.84 |
| Sep 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 92 | 0.67 |
| Sep 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | 1 | 0.01 |
| Sep 23, 2026 | 5.35 | 5.45 | 5.25 | 5.45 | 5.45 | 0.00% | 219 | 1.64 |
| Sep 22, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | 0.00% | 160 | 1.20 |
| Sep 21, 2026 | 5.65 | 5.65 | 5.45 | 5.45 | 5.45 | -2.68% | 157 | 1.18 |
| Sep 18, 2026 | 5.75 | 5.75 | 5.60 | 5.60 | 5.60 | -2.61% | 129 | 0.96 |
| Sep 17, 2026 | 5.90 | 5.90 | 5.70 | 5.75 | 5.75 | -1.71% | 262 | 2.00 |
| Sep 16, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -2.50% | 102 | 0.72 |
| Sep 15, 2026 | 6.20 | 6.20 | 6.00 | 6.00 | 6.00 | -2.44% | 796 | 4.86 |
| Sep 14, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | -2.38% | 239 | 1.45 |
| Sep 11, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | +0.80% | 22 | 0.13 |
| Sep 10, 2026 | 6.50 | 6.50 | 6.25 | 6.25 | 6.25 | -3.85% | 624 | 3.86 |
| Sep 09, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | 0.00% | 241 | 1.53 |
| Sep 08, 2026 | 6.70 | 6.70 | 6.45 | 6.50 | 6.50 | -2.99% | 421 | 2.76 |
| Sep 07, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | -1.47% | 203 | 1.21 |
| Sep 04, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | +0.74% | 179 | 1.06 |
