Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

HERIGE SA (ALHRG) Historical Prices

0 Followers
FR:ALHRG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202618.1018.2518.1018.2518.25+0.83%20.00
Nov 11, 202618.3018.3018.1018.1018.100.00%1080.05
Nov 10, 202618.5018.5018.1018.1018.10-1.90%1,1360.57
Nov 09, 202618.5518.6518.3018.5018.50+0.27%7720.39
Nov 06, 202618.1018.4518.0518.4518.45+2.22%8160.41
Nov 05, 202618.0518.0518.0518.0518.05+0.28%10.00
Nov 04, 202617.9018.0017.9018.0018.00+1.69%4660.24
Nov 03, 202617.7517.8017.3517.7017.70-0.28%9730.49
Nov 02, 202617.8018.1517.7517.7517.75-0.28%600.03
Oct 30, 202617.9017.9017.8017.8017.80-0.56%1460.07
Oct 29, 202617.9017.9017.9017.9017.900.00%590.03
Oct 28, 202618.1518.1517.9017.9017.90-1.38%1450.07
Oct 27, 202618.1518.1517.9018.1518.150.00%960.05
Oct 26, 202617.9018.1517.9018.1518.15+0.55%1700.08
Oct 23, 202618.5018.5018.0018.0518.05-2.43%6000.30
Oct 22, 202618.5018.5018.2018.5018.500.00%2950.15
Oct 21, 202618.7018.9018.5018.5018.50-1.07%820.04
Oct 20, 202618.6518.7018.6518.7018.70+0.27%70.00
Oct 19, 202618.1018.7018.1018.6518.65+3.04%2430.12
Oct 16, 202618.9519.1518.1018.1018.10-4.49%1,1920.58
Oct 15, 202619.1019.1018.9518.9518.95-0.79%1620.08
Oct 14, 202618.9519.1018.9519.1019.10+0.53%6,6573.42
Oct 13, 202619.0019.2018.9519.0019.000.00%4940.26
Oct 12, 202619.3519.3519.0019.0019.00-1.04%1,1990.63
Oct 09, 202619.3519.3519.2019.2019.20-0.78%1,0260.53
Oct 08, 202619.3519.3519.3519.3519.350.00%8660.45
Oct 07, 202619.4519.4519.3519.3519.35-0.51%1940.10
Oct 06, 202618.7519.4518.7519.4519.45+3.73%7440.39
Oct 05, 202618.7019.0518.6018.7518.75+2.46%2,1191.12
Oct 02, 202617.9518.3017.9518.3018.30+1.95%7420.39
Oct 01, 202617.9017.9517.9017.9517.95+0.28%380.02
Sep 30, 202617.9017.9017.9017.9017.900.00%980.05
Sep 29, 202617.9517.9517.9017.9017.900.00%9940.52
Sep 28, 202618.0018.0017.9017.9017.900.00%3180.16
Sep 25, 202618.1019.2017.9017.9017.90-1.10%6,3893.44
Sep 24, 202618.1018.2018.1018.1018.10+0.56%5510.30
Sep 23, 202617.9518.0017.8518.0018.00-1.64%70,61491.72
Sep 22, 202617.9518.3017.9518.3018.30+1.95%11,94120.39
Sep 21, 202617.9518.0017.9517.9517.95-0.28%1760.30
Sep 18, 202617.7018.0017.7018.0018.00+1.69%1880.30
Sep 17, 202618.0018.0017.7017.7017.70-1.67%8911.41
Sep 16, 202618.7518.7517.9018.0018.00-4.00%1,3702.20
Sep 15, 202619.0019.0018.7518.7518.75-4.34%7281.17
Sep 14, 202620.2020.2019.0019.6019.60-2.97%4440.72
Sep 11, 202620.8020.8020.2020.2020.20-2.88%3990.64
Sep 10, 202620.6020.8020.2020.8020.80-0.95%960.15
Sep 09, 202621.0021.0020.8021.0021.000.00%1340.21
Sep 08, 202620.7021.0020.7021.0021.00+0.96%3430.54
Sep 07, 202620.3020.8020.3020.8020.80+0.48%6821.09
Sep 04, 202620.2020.7019.3020.7020.70+2.48%1,4502.38