TipRanks
Go Ultimate55% OFF

Hopium S.A. (ALHPI) Historical Prices

FR:ALHPI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 26, 20260.010.010.010.010.01+0.00%4,907,1350.31
Mar 25, 20260.010.010.010.010.01+0.00%19,685,4101.26
Mar 19, 20260.010.010.010.010.01-9.09%8,454,0900.55
Mar 18, 20260.010.010.010.010.01+0.00%20,177,5101.33
Mar 17, 20260.010.010.010.010.01+10.00%13,462,3800.90
Mar 16, 20260.010.010.010.010.01+0.00%8,064,1250.54
Mar 13, 20260.010.010.010.010.01+0.00%9,373,9560.64
Mar 12, 20260.010.010.010.010.01+0.00%11,243,6900.77
Mar 11, 20260.010.010.010.010.01+0.00%25,728,6601.82
Mar 09, 20260.010.010.010.010.01+0.00%8,577,4200.61
Mar 06, 20260.010.010.010.010.01-9.09%12,670,6500.92
Mar 05, 20260.010.010.010.010.01+0.00%13,570,5301.00
Mar 04, 20260.010.010.010.010.01-8.33%34,143,1682.62
Mar 03, 20260.010.020.010.010.01+20.00%49,683,4064.06
Mar 02, 20260.020.020.010.010.01-33.33%31,204,9902.66
Feb 27, 20260.020.020.010.020.02-25.00%41,290,3013.73
Feb 26, 20260.020.020.020.020.02+0.00%46,437,7194.49
Feb 25, 20260.020.020.020.020.02+11.11%49,129,2195.14
Feb 24, 20260.010.020.010.020.02+38.46%37,743,7814.21
Feb 23, 20260.010.020.010.010.01+8.33%24,279,0292.83
Feb 20, 20260.010.010.010.010.01-7.69%16,338,2901.96
Feb 19, 20260.010.010.010.010.01-7.14%60,663,6998.24
Feb 18, 20260.020.020.010.010.01-33.33%96,426,64116.53
Feb 17, 20260.010.030.010.020.02+90.91%142,510,80039.89
Oct 31, 20250.010.010.010.010.01+10.00%26,379,0808.36
Oct 30, 20250.010.010.010.010.01+0.00%15,373,8805.28
Oct 28, 20250.010.020.010.010.01-23.08%37,012,78015.91
Oct 27, 20250.010.030.010.010.01+18.18%59,276,19042.71
Aug 26, 20250.010.010.010.010.01+0.00%5,456,5044.18
Aug 25, 20250.010.010.010.010.01+10.00%14,470,78013.42
Aug 22, 20250.010.010.010.010.01+0.00%10,067,32010.92
Aug 21, 20250.010.010.010.010.01-16.67%7,149,5078.85
Aug 20, 20250.010.020.010.010.01-14.29%8,549,92712.70
Aug 19, 20250.020.030.010.010.01-33.33%15,964,05037.97
Aug 18, 20250.100.100.010.020.02-97.37%19,172,070163.05