Want to see FR:ALHGR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
3.88
3.88
3.85
3.86
3.86
-0.52%
3,839
0.39
Oct 01, 2026
3.89
3.89
3.70
3.88
3.88
-0.13%
20,221
1.99
Sep 30, 2026
3.95
3.95
3.87
3.89
3.89
-1.65%
10,471
1.02
Sep 29, 2026
3.94
3.95
3.94
3.95
3.95
+0.25%
3,180
0.31
Sep 28, 2026
3.93
3.95
3.91
3.94
3.94
+0.25%
10,508
1.00
Sep 25, 2026
3.92
3.93
3.89
3.93
3.93
+0.26%
8,496
0.80
Sep 24, 2026
3.92
3.93
3.92
3.92
3.92
0.00%
5,977
0.53
Sep 23, 2026
3.93
3.94
3.90
3.92
3.92
-0.38%
13,965
1.23
Sep 22, 2026
3.91
4.00
3.90
3.94
3.94
+0.90%
13,980
1.22
Sep 21, 2026
4.10
4.10
3.90
3.90
3.90
+0.39%
22,849
2.03
Sep 18, 2026
3.89
3.89
3.86
3.89
3.89
-0.13%
5,688
0.49
Sep 17, 2026
3.92
3.92
3.88
3.89
3.89
-0.64%
4,544
0.37
Sep 16, 2026
3.76
3.94
3.71
3.92
3.92
+4.26%
15,971
1.20
Sep 15, 2026
3.76
3.77
3.76
3.76
3.76
-0.13%
6,465
0.48
Sep 14, 2026
3.77
3.79
3.76
3.76
3.76
-0.13%
9,885
0.74
Sep 11, 2026
3.89
3.89
3.60
3.77
3.77
-2.96%
19,033
1.44
Sep 10, 2026
3.93
3.94
3.87
3.88
3.88
-1.27%
12,472
0.94
Sep 09, 2026
3.92
3.93
3.83
3.93
3.93
+0.26%
19,261
1.48
Sep 08, 2026
3.92
3.92
3.91
3.92
3.92
+0.13%
2,905
0.22
Sep 07, 2026
3.96
3.96
3.90
3.92
3.92
-0.89%
5,561
0.43
Sep 04, 2026
3.96
4.02
3.95
3.95
3.95
-0.25%
13,565
1.05
Sep 03, 2026
4.00
4.05
3.90
3.96
3.96
-1.00%
19,131
1.49
Sep 02, 2026
3.97
4.17
3.97
4.00
4.00
+0.88%
21,704
1.73
Sep 01, 2026
4.00
4.02
3.97
3.97
3.97
-0.88%
3,431
0.27
Aug 31, 2026
4.05
4.05
4.00
4.00
4.00
-1.11%
6,282
0.49
Aug 28, 2026
4.02
4.05
3.96
4.05
4.05
+0.75%
7,760
0.61
Aug 27, 2026
4.04
4.04
4.00
4.02
4.02
-0.62%
3,708
0.29
Aug 26, 2026
4.03
4.07
4.02
4.04
4.04
+0.75%
8,211
0.62
Aug 25, 2026
4.06
4.06
3.98
4.01
4.01
-1.23%
7,218
0.53
Aug 24, 2026
4.05
4.06
4.04
4.06
4.06
+0.87%
3,114
0.23
Aug 21, 2026
4.00
4.03
3.99
4.03
4.03
+0.88%
2,889
0.21
Aug 20, 2026
4.03
4.04
3.93
3.99
3.99
-0.99%
11,301
0.82
Aug 19, 2026
4.07
4.07
4.03
4.03
4.03
-0.86%
3,167
0.23
Aug 18, 2026
4.15
4.15
4.05
4.07
4.07
-1.93%
6,178
0.45
Aug 17, 2026
4.03
4.16
4.03
4.15
4.15
+2.73%
15,782
1.17
Aug 14, 2026
4.08
4.08
4.03
4.04
4.04
-1.10%
8,899
0.66
Aug 13, 2026
4.11
4.11
4.08
4.08
4.08
-0.61%
5,235
0.39
Aug 12, 2026
4.10
4.11
4.10
4.11
4.11
+0.12%
2,702
0.20
Aug 11, 2026
4.10
4.16
4.09
4.10
4.10
0.00%
12,050
0.89
Aug 10, 2026
4.10
4.14
4.08
4.10
4.10
0.00%
7,816
0.58
Aug 07, 2026
4.09
4.14
4.09
4.10
4.10
+0.24%
10,660
0.80
Aug 06, 2026
4.09
4.09
4.07
4.09
4.09
+0.12%
3,777
0.28
Aug 05, 2026
4.10
4.10
4.03
4.09
4.09
-0.24%
5,057
0.37
Aug 04, 2026
4.10
4.14
4.09
4.10
4.10
+0.37%
7,293
0.52
Aug 03, 2026
4.13
4.13
4.07
4.08
4.08
-1.21%
4,903
0.35
Jul 31, 2026
3.99
4.35
3.98
4.13
4.13
+3.64%
17,049
1.21
Jul 30, 2026
3.99
4.05
3.97
3.99
3.99
-0.13%
13,900
1.00
Jul 29, 2026
3.99
3.99
3.92
3.99
3.99
+0.13%
11,891
0.86
Jul 28, 2026
3.99
4.00
3.94
3.99
3.99
-0.13%
3,894
0.28
Jul 27, 2026
3.94
4.00
3.94
3.99
3.99
+1.40%
4,373
0.32
Rows: