Want to see FR:ALHGO full AI Analyst Report?
Hamilton Global Opportunities PLC (ALHGO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 5 | 0.24 |
| Oct 29, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 4 | 0.20 |
| Oct 28, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 2 | 0.10 |
| Oct 27, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 11 | 0.54 |
| Oct 26, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 13 | 0.65 |
| Oct 23, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 5 | 0.25 |
| Oct 22, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 15 | 0.76 |
| Oct 21, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 12 | 0.61 |
| Oct 20, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 10 | 0.48 |
| Oct 19, 2026 | 41.80 | 41.80 | 41.60 | 41.80 | 41.80 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 13 | 0.63 |
| Oct 15, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 8 | 0.39 |
| Oct 14, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 15 | 0.74 |
| Oct 13, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 21 | 1.05 |
| Oct 12, 2026 | 41.80 | 41.80 | 41.60 | 41.80 | 41.80 | +0.00% | 24 | 1.22 |
| Oct 09, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 10 | 0.49 |
| Oct 08, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | +0.00% | 50 | 2.56 |
| Oct 07, 2026 | 41.80 | 41.80 | 41.60 | 41.80 | 41.80 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 41.80 | 41.80 | 41.60 | 41.80 | 41.80 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 41.80 | 41.80 | 41.60 | 41.80 | 41.80 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 42.00 | 42.00 | 41.80 | 41.80 | 41.80 | -0.48% | 1,055 | 164.52 |
| Oct 01, 2026 | 42.00 | 42.00 | 41.80 | 42.00 | 42.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 42.00 | 42.00 | 41.80 | 42.00 | 42.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 42.00 | 42.00 | 41.80 | 42.00 | 42.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 42.00 | 42.00 | 41.80 | 42.00 | 42.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 42.00 | 42.00 | 41.80 | 42.00 | 42.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 42.00 | 42.00 | 41.80 | 42.00 | 42.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 42.00 | 42.00 | 41.80 | 42.00 | 42.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 42.00 | 42.00 | 41.80 | 42.00 | 42.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 42.00 | 42.00 | 41.80 | 42.00 | 42.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 42.00 | 42.00 | 41.80 | 42.00 | 42.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 42.00 | 42.00 | 41.80 | 42.00 | 42.00 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | +0.00% | 20 | 3.20 |
| Sep 15, 2026 | 42.00 | 42.00 | 41.80 | 42.00 | 42.00 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | +0.96% | 1 | 0.16 |
| Sep 11, 2026 | 41.60 | 42.00 | 41.60 | 41.60 | 41.60 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 41.60 | 42.00 | 41.60 | 41.60 | 41.60 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 41.60 | 42.00 | 41.60 | 41.60 | 41.60 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 41.60 | 42.00 | 41.60 | 41.60 | 41.60 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 41.60 | 42.00 | 41.60 | 41.60 | 41.60 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 41.60 | 42.00 | 41.60 | 41.60 | 41.60 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 41.60 | 42.00 | 41.60 | 41.60 | 41.60 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 41.60 | 42.00 | 41.60 | 41.60 | 41.60 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 41.60 | 42.00 | 41.60 | 41.60 | 41.60 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 41.60 | 42.00 | 41.60 | 41.60 | 41.60 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 41.60 | 42.00 | 41.60 | 41.60 | 41.60 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 41.60 | 42.00 | 41.60 | 41.60 | 41.60 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 41.60 | 42.00 | 41.60 | 41.60 | 41.60 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 41.60 | 42.00 | 41.60 | 41.60 | 41.60 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 41.60 | 42.00 | 41.60 | 41.60 | 41.60 | +0.00% | 0 | 0.00 |