TipRanks
Hamilton Global Opportunities PLC (FR:ALHGO)
:ALHGO
France Market
ALHGO
Hamilton Global Opportunities PLC
RESEARCH TOOLSreports
Want to see FR:ALHGO full AI Analyst Report?

Hamilton Global Opportunities PLC (ALHGO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
5
0.24
Oct 29, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
4
0.20
Oct 28, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
2
0.10
Oct 27, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
11
0.54
Oct 26, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
13
0.65
Oct 23, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
5
0.25
Oct 22, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
15
0.76
Oct 21, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
12
0.61
Oct 20, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
10
0.48
Oct 19, 2026
41.80
41.80
41.60
41.80
41.80
0.00%
0
0.00
Oct 16, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
13
0.63
Oct 15, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
8
0.39
Oct 14, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
15
0.74
Oct 13, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
21
1.05
Oct 12, 2026
41.80
41.80
41.60
41.80
41.80
0.00%
24
1.22
Oct 09, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
10
0.49
Oct 08, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
50
2.56
Oct 07, 2026
41.80
41.80
41.60
41.80
41.80
0.00%
0
0.00
Oct 06, 2026
41.80
41.80
41.60
41.80
41.80
0.00%
0
0.00
Oct 05, 2026
41.80
41.80
41.60
41.80
41.80
0.00%
0
0.00
Oct 02, 2026
42.00
42.00
41.80
41.80
41.80
-0.48%
1,055
164.52
Oct 01, 2026
42.00
42.00
41.80
42.00
42.00
0.00%
0
0.00
Sep 30, 2026
42.00
42.00
41.80
42.00
42.00
0.00%
0
0.00
Sep 29, 2026
42.00
42.00
41.80
42.00
42.00
0.00%
0
0.00
Sep 28, 2026
42.00
42.00
41.80
42.00
42.00
0.00%
0
0.00
Sep 25, 2026
42.00
42.00
41.80
42.00
42.00
0.00%
0
0.00
Sep 24, 2026
42.00
42.00
41.80
42.00
42.00
0.00%
0
0.00
Sep 23, 2026
42.00
42.00
41.80
42.00
42.00
0.00%
0
0.00
Sep 22, 2026
42.00
42.00
41.80
42.00
42.00
0.00%
0
0.00
Sep 21, 2026
42.00
42.00
41.80
42.00
42.00
0.00%
0
0.00
Sep 18, 2026
42.00
42.00
41.80
42.00
42.00
0.00%
0
0.00
Sep 17, 2026
42.00
42.00
41.80
42.00
42.00
0.00%
0
0.00
Sep 16, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
20
3.20
Sep 15, 2026
42.00
42.00
41.80
42.00
42.00
0.00%
0
0.00
Sep 14, 2026
42.00
42.00
42.00
42.00
42.00
+0.96%
1
0.16
Sep 11, 2026
41.60
42.00
41.60
41.60
41.60
0.00%
0
0.00
Sep 10, 2026
41.60
42.00
41.60
41.60
41.60
0.00%
0
0.00
Sep 09, 2026
41.60
42.00
41.60
41.60
41.60
0.00%
0
0.00
Sep 08, 2026
41.60
42.00
41.60
41.60
41.60
0.00%
0
0.00
Sep 07, 2026
41.60
42.00
41.60
41.60
41.60
0.00%
0
0.00
Sep 04, 2026
41.60
42.00
41.60
41.60
41.60
0.00%
0
0.00
Sep 03, 2026
41.60
42.00
41.60
41.60
41.60
0.00%
0
0.00
Sep 02, 2026
41.60
42.00
41.60
41.60
41.60
0.00%
0
0.00
Sep 01, 2026
41.60
42.00
41.60
41.60
41.60
0.00%
0
0.00
Aug 31, 2026
41.60
42.00
41.60
41.60
41.60
0.00%
0
0.00
Aug 28, 2026
41.60
42.00
41.60
41.60
41.60
0.00%
0
0.00
Aug 27, 2026
41.60
42.00
41.60
41.60
41.60
0.00%
0
0.00
Aug 26, 2026
41.60
42.00
41.60
41.60
41.60
0.00%
0
0.00
Aug 25, 2026
41.60
42.00
41.60
41.60
41.60
0.00%
0
0.00
Aug 24, 2026
41.60
42.00
41.60
41.60
41.60
0.00%
0
0.00
Rows:
50