Want to see FR:ALHF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
3.84
3.87
3.80
3.87
3.87
+0.78%
2,564
1.17
Oct 01, 2026
4.10
4.10
3.75
3.84
3.84
-5.88%
10,683
5.11
Sep 30, 2026
4.08
4.10
4.08
4.08
4.08
+0.99%
680
0.29
Sep 29, 2026
4.06
4.08
4.04
4.04
4.04
0.00%
1,281
0.50
Sep 28, 2026
4.04
4.06
4.04
4.04
4.04
-0.49%
437
0.16
Sep 25, 2026
3.95
4.06
3.95
4.06
4.06
+2.27%
425
0.12
Sep 24, 2026
4.00
4.00
3.97
3.97
3.97
-2.22%
529
0.12
Sep 23, 2026
4.00
4.06
4.00
4.06
4.06
+0.50%
87
0.02
Sep 22, 2026
4.02
4.04
3.98
4.04
4.04
+0.50%
608
0.13
Sep 21, 2026
4.06
4.10
4.02
4.02
4.02
-0.99%
1,089
0.23
Sep 18, 2026
4.10
4.10
4.06
4.06
4.06
-0.49%
237
0.05
Sep 17, 2026
4.08
4.08
3.97
4.08
4.08
+2.26%
3,398
0.70
Sep 16, 2026
4.10
4.10
3.98
3.99
3.99
-3.39%
776
0.16
Sep 15, 2026
4.14
4.15
4.10
4.13
4.13
-0.24%
302
0.06
Sep 14, 2026
4.14
4.16
4.14
4.14
4.14
-0.72%
1,528
0.30
Sep 11, 2026
4.16
4.17
4.10
4.17
4.17
+2.21%
2,029
0.39
Sep 10, 2026
4.18
4.18
4.06
4.08
4.08
-2.63%
144
0.03
Sep 09, 2026
4.03
4.20
3.95
4.19
4.19
+6.08%
3,466
0.62
Sep 08, 2026
3.98
3.98
3.95
3.95
3.95
-1.99%
789
0.13
Sep 07, 2026
4.07
4.08
3.92
4.03
4.03
-0.25%
1,926
0.32
Sep 04, 2026
4.07
4.07
4.04
4.04
4.04
-0.74%
94
0.02
Sep 03, 2026
4.04
4.07
4.00
4.07
4.07
+1.75%
444
0.07
Sep 02, 2026
4.00
4.04
4.00
4.00
4.00
0.00%
1,640
0.27
Sep 01, 2026
4.04
4.04
4.00
4.00
4.00
0.00%
1,116
0.18
Aug 31, 2026
4.04
4.04
4.00
4.00
4.00
0.00%
572
0.09
Aug 28, 2026
4.03
4.03
3.92
4.00
4.00
-0.74%
3,704
0.60
Aug 27, 2026
4.10
4.10
3.88
4.03
4.03
-2.18%
20,729
3.50
Aug 26, 2026
4.08
4.12
4.05
4.12
4.12
+0.98%
2,110
0.35
Aug 25, 2026
4.04
4.12
4.03
4.08
4.08
+1.24%
4,138
0.70
Aug 24, 2026
4.04
4.04
4.02
4.03
4.03
+0.25%
1,472
0.25
Aug 21, 2026
4.03
4.07
4.02
4.02
4.02
-0.50%
2,789
0.47
Aug 20, 2026
4.07
4.07
4.04
4.04
4.04
-0.25%
153
0.03
Aug 19, 2026
4.08
4.08
4.04
4.05
4.05
0.00%
1,540
0.25
Aug 18, 2026
4.05
4.08
4.05
4.05
4.05
0.00%
249
0.04
Aug 17, 2026
4.04
4.08
4.04
4.05
4.05
-0.74%
534
0.09
Aug 14, 2026
4.08
4.08
4.04
4.08
4.08
+0.99%
509
0.08
Aug 13, 2026
4.12
4.12
4.04
4.04
4.04
-1.94%
6,306
1.03
Aug 12, 2026
4.04
4.12
4.04
4.12
4.12
+0.98%
1,707
0.28
Aug 11, 2026
4.12
4.16
4.08
4.08
4.08
-0.49%
1,400
0.23
Aug 10, 2026
4.16
4.16
4.08
4.10
4.10
-0.49%
517
0.08
Aug 07, 2026
4.10
4.16
4.04
4.12
4.12
0.00%
5,538
0.91
Aug 06, 2026
4.12
4.16
4.12
4.12
4.12
-0.48%
1,259
0.21
Aug 05, 2026
4.16
4.16
4.14
4.14
4.14
-0.48%
1,014
0.16
Aug 04, 2026
4.17
4.17
4.15
4.16
4.16
-0.24%
949
0.15
Aug 03, 2026
4.16
4.18
4.16
4.17
4.17
-0.24%
564
0.09
Jul 31, 2026
4.16
4.18
4.16
4.18
4.18
-0.48%
575
0.09
Jul 30, 2026
4.18
4.20
4.12
4.20
4.20
0.00%
1,508
0.24
Jul 29, 2026
4.14
4.20
4.14
4.20
4.20
+0.48%
409
0.07
Jul 28, 2026
4.24
4.24
4.18
4.18
4.18
-1.42%
1,585
0.25
Jul 27, 2026
4.20
4.24
4.18
4.24
4.24
+0.95%
1,259
0.19
Rows: