Want to see FR:ALHEX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
22.70
22.80
21.60
21.80
21.80
-4.80%
12,848
3.61
Sep 14, 2026
23.10
23.40
22.20
22.90
22.90
-1.72%
7,845
2.25
Sep 11, 2026
24.00
24.00
23.00
23.30
23.30
-3.32%
8,891
2.60
Sep 10, 2026
24.80
24.80
23.60
24.10
24.10
-3.60%
7,404
2.23
Sep 09, 2026
25.80
25.80
24.70
25.00
25.00
-3.10%
1,590
0.48
Sep 08, 2026
25.30
25.80
24.70
25.80
25.80
+1.98%
4,823
1.48
Sep 07, 2026
25.20
25.50
24.80
25.30
25.30
+0.80%
5,412
1.68
Sep 04, 2026
25.80
25.80
25.00
25.10
25.10
-2.71%
2,574
0.79
Sep 03, 2026
26.00
26.30
25.80
25.80
25.80
-1.53%
1,614
0.47
Sep 02, 2026
26.50
26.50
25.90
26.20
26.20
-0.38%
2,862
0.83
Sep 01, 2026
27.50
27.50
26.20
26.30
26.30
-4.71%
3,782
1.12
Aug 31, 2026
27.50
28.00
27.10
27.60
27.60
+1.10%
2,079
0.62
Aug 28, 2026
26.40
27.50
26.40
27.30
27.30
+3.80%
2,725
0.81
Aug 27, 2026
26.30
26.30
25.80
26.30
26.30
-0.38%
5,094
1.50
Aug 26, 2026
26.50
26.60
26.20
26.40
26.40
-0.38%
2,212
0.65
Aug 25, 2026
26.80
26.80
26.30
26.50
26.50
-0.38%
1,713
0.51
Aug 24, 2026
27.20
27.20
26.50
26.60
26.60
-2.56%
3,808
1.13
Aug 21, 2026
26.80
27.30
26.80
27.30
27.30
+1.11%
1,390
0.41
Aug 20, 2026
26.40
27.00
26.30
27.00
27.00
+3.45%
1,923
0.56
Aug 19, 2026
26.30
26.30
25.80
26.10
26.10
-0.76%
6,520
1.93
Aug 18, 2026
27.00
27.50
26.30
26.30
26.30
-5.05%
3,969
1.18
Aug 17, 2026
29.10
29.10
26.40
27.70
27.70
-2.81%
7,253
2.23
Aug 14, 2026
29.00
29.20
28.50
28.50
28.50
-1.72%
2,573
0.79
Aug 13, 2026
28.40
29.50
28.40
29.00
29.00
+3.20%
1,520
0.44
Aug 12, 2026
29.80
30.70
28.10
28.10
28.10
-3.77%
6,075
1.74
Aug 11, 2026
29.40
29.40
28.40
29.20
29.20
+0.69%
2,712
0.78
Aug 10, 2026
28.00
29.40
27.70
29.00
29.00
+3.20%
5,549
1.61
Aug 07, 2026
27.80
28.90
27.60
28.10
28.10
+2.18%
3,605
1.03
Aug 06, 2026
28.60
28.90
27.50
27.50
27.50
-2.83%
3,784
1.06
Aug 05, 2026
26.70
29.00
26.70
28.30
28.30
+5.20%
9,230
2.68
Aug 04, 2026
26.60
27.00
26.60
26.90
26.90
+1.51%
518
0.15
Aug 03, 2026
25.80
26.50
25.80
26.50
26.50
+3.11%
6,424
1.85
Jul 31, 2026
26.30
26.30
25.70
25.70
25.70
-2.28%
1,371
0.37
Jul 30, 2026
25.80
26.30
25.70
26.30
26.30
+3.14%
2,140
0.58
Jul 29, 2026
26.50
26.50
25.50
25.50
25.50
-3.77%
2,814
0.77
Jul 28, 2026
26.50
26.90
26.30
26.50
26.50
+0.76%
2,301
0.62
Jul 27, 2026
26.90
26.90
26.10
26.30
26.30
-1.13%
3,197
0.86
Jul 24, 2026
27.10
27.10
26.60
26.60
26.60
-2.21%
829
0.22
Jul 23, 2026
27.00
27.20
26.70
27.20
27.20
0.00%
2,063
0.54
Jul 22, 2026
26.60
27.30
26.60
27.20
27.20
0.00%
4,203
1.07
Jul 21, 2026
28.10
28.10
26.50
27.20
27.20
-2.86%
6,722
1.75
Jul 20, 2026
29.00
29.00
28.00
28.00
28.00
-3.78%
3,661
0.97
Jul 17, 2026
29.20
29.20
29.00
29.10
29.10
+0.34%
325
0.08
Jul 16, 2026
29.30
29.40
29.00
29.00
29.00
-0.34%
428
0.11
Jul 15, 2026
28.40
29.10
28.40
29.10
29.10
+2.46%
2,163
0.55
Jul 14, 2026
28.20
28.40
28.20
28.40
28.40
+1.07%
994
0.25
Jul 13, 2026
29.00
29.20
28.10
28.10
28.10
-3.77%
5,136
1.24
Jul 10, 2026
29.50
29.50
28.90
29.20
29.20
-1.35%
1,232
0.29
Jul 09, 2026
29.90
29.90
29.50
29.60
29.60
-0.34%
398
0.09
Jul 08, 2026
29.80
30.00
29.50
29.70
29.70
+0.34%
1,068
0.25
Rows: