Want to see FR:ALHAF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
0.79
0.82
0.75
0.78
0.78
-0.51%
5,403,692
0.58
Oct 05, 2026
0.71
0.81
0.70
0.78
0.78
+7.69%
7,576,820
0.80
Oct 02, 2026
0.75
0.78
0.70
0.73
0.73
-5.45%
9,257,143
0.98
Oct 01, 2026
0.80
0.83
0.73
0.77
0.77
-3.75%
8,665,137
0.92
Sep 30, 2026
0.82
0.87
0.77
0.80
0.80
-2.56%
10,927,887
1.16
Sep 29, 2026
0.83
0.97
0.81
0.82
0.82
-4.98%
19,899,107
2.17
Sep 28, 2026
0.85
0.94
0.82
0.86
0.86
+12.21%
15,170,933
1.69
Sep 25, 2026
0.76
0.82
0.71
0.77
0.77
-2.53%
10,758,156
1.21
Sep 24, 2026
0.72
0.82
0.69
0.79
0.79
+10.18%
12,245,607
1.39
Sep 23, 2026
0.66
0.74
0.63
0.72
0.72
+12.56%
14,565,600
1.66
Sep 22, 2026
0.56
0.66
0.54
0.64
0.64
+20.64%
14,074,610
1.63
Sep 21, 2026
0.53
0.54
0.49
0.53
0.53
+0.38%
4,836,067
0.56
Sep 18, 2026
0.57
0.58
0.51
0.53
0.53
-3.49%
5,987,658
0.70
Sep 17, 2026
0.60
0.61
0.54
0.55
0.55
-10.80%
7,477,033
0.87
Sep 16, 2026
0.59
0.63
0.57
0.61
0.61
+3.21%
3,727,296
0.43
Sep 15, 2026
0.62
0.62
0.59
0.59
0.59
-3.58%
1,925,815
0.22
Sep 14, 2026
0.66
0.67
0.61
0.61
0.61
-4.95%
2,944,987
0.34
Sep 11, 2026
0.64
0.65
0.61
0.65
0.65
+0.62%
3,597,160
0.41
Sep 10, 2026
0.66
0.69
0.64
0.64
0.64
-5.59%
4,431,459
0.49
Sep 09, 2026
0.63
0.68
0.59
0.68
0.68
+8.11%
4,650,952
0.52
Sep 08, 2026
0.67
0.67
0.60
0.63
0.63
-5.84%
6,727,405
0.75
Sep 07, 2026
0.63
0.69
0.62
0.67
0.67
+12.84%
11,341,821
1.27
Sep 04, 2026
0.53
0.61
0.51
0.59
0.59
+11.28%
8,797,967
0.99
Sep 03, 2026
0.57
0.58
0.53
0.53
0.53
-6.34%
7,029,110
0.78
Sep 02, 2026
0.62
0.64
0.56
0.57
0.57
+9.23%
12,626,655
1.40
Sep 01, 2026
0.57
0.58
0.51
0.52
0.52
-2.99%
3,914,031
0.42
Aug 31, 2026
0.55
0.55
0.52
0.54
0.54
-1.29%
5,455,295
0.58
Aug 28, 2026
0.51
0.58
0.50
0.54
0.54
+15.04%
15,452,512
1.64
Aug 27, 2026
0.54
0.56
0.47
0.47
0.47
-10.10%
9,534,710
0.98
Aug 26, 2026
0.57
0.60
0.52
0.53
0.53
-7.89%
7,041,866
0.71
Aug 25, 2026
0.57
0.58
0.55
0.57
0.57
-0.87%
5,872,668
0.59
Aug 24, 2026
0.62
0.63
0.57
0.58
0.58
-8.44%
5,510,028
0.53
Aug 21, 2026
0.60
0.65
0.56
0.63
0.63
+8.28%
9,121,370
0.85
Aug 20, 2026
0.62
0.63
0.54
0.58
0.58
-9.52%
11,774,605
1.08
Aug 19, 2026
0.65
0.66
0.59
0.64
0.64
-6.97%
15,044,786
1.37
Aug 18, 2026
0.74
0.76
0.65
0.69
0.69
-4.44%
13,421,999
1.22
Aug 17, 2026
0.79
0.87
0.71
0.72
0.72
-7.56%
19,917,172
1.81
Aug 14, 2026
0.65
0.78
0.59
0.78
0.78
+25.81%
15,389,723
1.39
Aug 13, 2026
0.69
0.69
0.60
0.62
0.62
-10.66%
16,893,492
1.55
Aug 12, 2026
0.61
0.70
0.57
0.69
0.69
+16.44%
26,741,596
2.49
Aug 11, 2026
0.53
0.60
0.52
0.60
0.60
+14.84%
20,099,164
1.85
Aug 10, 2026
0.47
0.52
0.46
0.52
0.52
+14.07%
13,803,081
1.26
Aug 07, 2026
0.45
0.47
0.41
0.46
0.46
-1.30%
14,463,172
1.31
Aug 06, 2026
0.60
0.64
0.46
0.46
0.46
+9.76%
16,473,557
1.49
Aug 05, 2026
0.45
0.46
0.36
0.42
0.42
-5.19%
13,189,303
1.21
Aug 04, 2026
0.43
0.49
0.39
0.44
0.44
+0.45%
19,618,650
1.80
Aug 03, 2026
0.34
0.45
0.33
0.44
0.44
+35.69%
14,126,866
1.29
Jul 31, 2026
0.32
0.36
0.30
0.33
0.33
+1.88%
15,168,276
1.39
Jul 30, 2026
0.31
0.33
0.29
0.32
0.32
+8.14%
11,162,211
1.02
Jul 29, 2026
0.27
0.30
0.26
0.30
0.30
+16.14%
9,468,755
0.87
Rows: