Want to see FR:ALGRO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
3.44
3.44
3.44
3.44
3.44
+2.99%
204
0.06
Sep 03, 2026
3.28
3.34
3.28
3.34
3.34
+1.83%
634
0.17
Sep 02, 2026
3.34
3.34
3.28
3.28
3.28
-1.20%
1,644
0.37
Sep 01, 2026
3.56
3.56
3.32
3.32
3.32
-1.78%
378
0.06
Aug 31, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
354
0.05
Aug 28, 2026
3.40
3.40
3.38
3.38
3.38
+0.60%
69
<0.01
Aug 27, 2026
3.36
3.36
3.34
3.36
3.36
-1.18%
4,830
0.61
Aug 26, 2026
3.42
3.58
3.40
3.40
3.40
0.00%
1,166
0.14
Aug 25, 2026
3.54
3.54
3.40
3.40
3.40
-5.03%
565
0.05
Aug 24, 2026
3.60
3.60
3.30
3.58
3.58
-0.56%
3,327
0.30
Aug 21, 2026
3.70
3.70
3.60
3.60
3.60
0.00%
513
0.04
Aug 20, 2026
3.62
3.62
3.60
3.60
3.60
0.00%
891
0.07
Aug 19, 2026
3.58
3.70
3.56
3.60
3.60
-0.55%
1,063
0.09
Aug 18, 2026
3.58
3.72
3.58
3.62
3.62
-0.55%
1,180
0.10
Aug 17, 2026
3.52
3.86
3.42
3.64
3.64
+1.11%
7,830
0.64
Aug 14, 2026
3.52
3.64
3.44
3.60
3.60
+2.27%
493
0.04
Aug 13, 2026
3.52
3.52
3.46
3.52
3.52
0.00%
614
0.05
Aug 12, 2026
3.52
3.52
3.42
3.52
3.52
0.00%
917
0.08
Aug 11, 2026
3.68
3.68
3.36
3.52
3.52
0.00%
2,563
0.21
Aug 10, 2026
3.52
3.70
3.52
3.52
3.52
0.00%
1,809
0.15
Aug 07, 2026
3.56
3.56
3.52
3.52
3.52
0.00%
274
0.02
Aug 06, 2026
3.68
3.68
3.52
3.52
3.52
-4.35%
2,367
0.19
Aug 05, 2026
3.60
3.68
3.52
3.68
3.68
+1.10%
2,208
0.18
Aug 04, 2026
3.60
3.70
3.58
3.64
3.64
-1.09%
2,122
0.18
Aug 03, 2026
3.88
3.88
3.52
3.68
3.68
-5.15%
4,649
0.39
Jul 31, 2026
3.84
3.90
3.72
3.88
3.88
0.00%
3,962
0.33
Jul 30, 2026
3.90
3.90
3.88
3.88
3.88
-0.51%
965
0.08
Jul 29, 2026
3.70
4.00
3.70
3.90
3.90
+7.14%
11,776
1.00
Jul 28, 2026
3.66
3.66
3.48
3.64
3.64
+1.11%
640
0.05
Jul 27, 2026
3.44
3.60
3.22
3.60
3.60
+5.88%
4,491
0.38
Jul 24, 2026
3.32
3.42
3.32
3.40
3.40
+2.41%
626
0.05
Jul 23, 2026
3.50
3.50
3.30
3.32
3.32
-1.19%
164
0.01
Jul 22, 2026
3.36
3.36
3.32
3.36
3.36
0.00%
1,830
0.16
Jul 21, 2026
3.34
3.38
3.34
3.36
3.36
+0.60%
1,220
0.10
Jul 20, 2026
3.44
3.44
3.34
3.34
3.34
-2.91%
789
0.07
Jul 17, 2026
3.50
3.50
3.44
3.44
3.44
-1.15%
210
0.02
Jul 16, 2026
3.48
3.50
3.48
3.48
3.48
-2.79%
1,045
0.09
Jul 15, 2026
3.56
3.80
3.40
3.58
3.58
+1.13%
1,761
0.15
Jul 14, 2026
3.54
3.54
3.40
3.54
3.54
0.00%
1,100
0.09
Jul 13, 2026
3.58
3.58
3.54
3.54
3.54
+4.12%
249
0.02
Jul 10, 2026
3.50
3.50
3.40
3.40
3.40
-2.86%
26
<0.01
Jul 09, 2026
3.56
3.66
3.50
3.50
3.50
+1.16%
1,284
0.11
Jul 08, 2026
3.62
3.62
3.44
3.46
3.46
-4.95%
4,325
0.36
Jul 07, 2026
3.40
3.68
3.38
3.64
3.64
+7.06%
6,846
0.57
Jul 06, 2026
3.32
3.48
3.32
3.40
3.40
-4.49%
1,700
0.14
Jul 03, 2026
3.32
3.56
3.30
3.56
3.56
+4.71%
2,059
0.17
Jul 02, 2026
3.36
3.48
3.30
3.40
3.40
-2.30%
1,929
0.16
Jul 01, 2026
3.56
3.56
3.36
3.48
3.48
+4.19%
414
0.03
Jun 30, 2026
3.38
3.38
3.34
3.34
3.34
0.00%
1,500
0.13
Jun 29, 2026
3.40
3.68
3.34
3.34
3.34
-3.47%
2,135
0.18
Rows: