Want to see FR:ALGRO full AI Analyst Report?
Grolleau (ALGRO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.42 | 3.42 | 3.26 | 3.26 | 3.26 | -4.68% | 3,110 | 0.90 |
| Oct 29, 2026 | 3.38 | 3.42 | 3.36 | 3.42 | 3.42 | -0.58% | 665 | 0.19 |
| Oct 28, 2026 | 3.46 | 3.50 | 3.38 | 3.44 | 3.44 | -0.58% | 2,029 | 0.57 |
| Oct 27, 2026 | 3.42 | 3.46 | 3.32 | 3.46 | 3.46 | +0.58% | 3,759 | 1.07 |
| Oct 26, 2026 | 3.70 | 3.98 | 3.38 | 3.44 | 3.44 | -1.71% | 32,729 | 10.27 |
| Oct 23, 2026 | 3.32 | 3.58 | 3.26 | 3.50 | 3.50 | +0.00% | 1,823 | 0.58 |
| Oct 22, 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | +2.34% | 242 | 0.07 |
| Oct 21, 2026 | 3.34 | 3.48 | 3.32 | 3.42 | 3.42 | +3.01% | 784 | 0.24 |
| Oct 20, 2026 | 3.40 | 3.48 | 3.24 | 3.32 | 3.32 | -2.92% | 2,870 | 0.90 |
| Oct 19, 2026 | 3.38 | 3.46 | 3.38 | 3.42 | 3.42 | -1.16% | 2,935 | 0.93 |
| Oct 16, 2026 | 3.60 | 3.84 | 3.40 | 3.46 | 3.46 | -3.89% | 2,610 | 0.83 |
| Oct 15, 2026 | 3.74 | 3.74 | 3.56 | 3.60 | 3.60 | -1.64% | 807 | 0.26 |
| Oct 14, 2026 | 3.58 | 3.66 | 3.54 | 3.66 | 3.66 | +4.57% | 938 | 0.30 |
| Oct 13, 2026 | 3.62 | 3.64 | 3.50 | 3.50 | 3.50 | -3.31% | 1,327 | 0.42 |
| Oct 12, 2026 | 3.66 | 3.66 | 3.44 | 3.62 | 3.62 | +4.62% | 3,239 | 1.04 |
| Oct 09, 2026 | 3.66 | 3.66 | 3.46 | 3.46 | 3.46 | -2.81% | 1,005 | 0.32 |
| Oct 08, 2026 | 3.80 | 3.80 | 3.50 | 3.56 | 3.56 | -3.78% | 7,913 | 2.65 |
| Oct 07, 2026 | 3.68 | 3.82 | 3.64 | 3.70 | 3.70 | +0.54% | 5,155 | 1.77 |
| Oct 06, 2026 | 3.66 | 3.84 | 3.66 | 3.68 | 3.68 | -2.13% | 4,154 | 1.45 |
| Oct 05, 2026 | 3.88 | 3.88 | 3.66 | 3.76 | 3.76 | +0.53% | 6,665 | 2.36 |
| Oct 02, 2026 | 3.80 | 3.90 | 3.70 | 3.74 | 3.74 | -1.58% | 8,511 | 3.04 |
| Oct 01, 2026 | 3.86 | 4.00 | 3.68 | 3.80 | 3.80 | +3.83% | 20,249 | 8.09 |
| Sep 30, 2026 | 3.88 | 3.88 | 3.56 | 3.66 | 3.66 | -5.67% | 6,252 | 2.56 |
| Sep 29, 2026 | 3.90 | 3.90 | 3.80 | 3.88 | 3.88 | -2.51% | 7,846 | 3.35 |
| Sep 28, 2026 | 3.74 | 4.10 | 3.70 | 3.98 | 3.98 | +9.34% | 22,068 | 11.03 |
| Sep 25, 2026 | 3.64 | 3.64 | 3.52 | 3.64 | 3.64 | +0.00% | 3,195 | 1.62 |
| Sep 24, 2026 | 3.64 | 3.64 | 3.46 | 3.64 | 3.64 | +7.06% | 2,373 | 1.20 |
| Sep 23, 2026 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -2.86% | 1,708 | 0.84 |
| Sep 22, 2026 | 3.42 | 3.60 | 3.42 | 3.50 | 3.50 | +4.17% | 3,054 | 1.49 |
| Sep 21, 2026 | 3.46 | 3.46 | 3.24 | 3.36 | 3.36 | -2.89% | 1,330 | 0.64 |
| Sep 18, 2026 | 3.42 | 3.48 | 3.28 | 3.46 | 3.46 | +1.17% | 2,116 | 1.00 |
| Sep 17, 2026 | 3.36 | 3.44 | 3.36 | 3.42 | 3.42 | +1.79% | 966 | 0.43 |
| Sep 16, 2026 | 3.24 | 3.36 | 3.24 | 3.36 | 3.36 | +5.00% | 249 | 0.11 |
| Sep 15, 2026 | 3.38 | 3.38 | 3.20 | 3.20 | 3.20 | -5.33% | 9,369 | 4.01 |
| Sep 14, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | +0.60% | 645 | 0.27 |
| Sep 11, 2026 | 3.50 | 3.50 | 3.36 | 3.36 | 3.36 | -4.00% | 1,732 | 0.70 |
| Sep 10, 2026 | 3.36 | 3.50 | 3.36 | 3.50 | 3.50 | +2.34% | 3,650 | 1.43 |
| Sep 09, 2026 | 3.36 | 3.44 | 3.36 | 3.42 | 3.42 | +1.79% | 2,277 | 0.83 |
| Sep 08, 2026 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | +0.60% | 724 | 0.24 |
| Sep 07, 2026 | 3.34 | 3.42 | 3.34 | 3.34 | 3.34 | -2.91% | 556 | 0.17 |
| Sep 04, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +2.99% | 204 | 0.06 |
| Sep 03, 2026 | 3.28 | 3.34 | 3.28 | 3.34 | 3.34 | +1.83% | 634 | 0.17 |
| Sep 02, 2026 | 3.34 | 3.34 | 3.28 | 3.28 | 3.28 | -1.20% | 1,644 | 0.37 |
| Sep 01, 2026 | 3.56 | 3.56 | 3.32 | 3.32 | 3.32 | -1.78% | 378 | 0.06 |
| Aug 31, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.00% | 354 | 0.05 |
| Aug 28, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | +0.60% | 69 | 0.01 |
| Aug 27, 2026 | 3.36 | 3.36 | 3.34 | 3.36 | 3.36 | -1.18% | 4,830 | 0.61 |
| Aug 26, 2026 | 3.42 | 3.58 | 3.40 | 3.40 | 3.40 | +0.00% | 1,166 | 0.14 |
| Aug 25, 2026 | 3.54 | 3.54 | 3.40 | 3.40 | 3.40 | -5.03% | 565 | 0.05 |
| Aug 24, 2026 | 3.60 | 3.60 | 3.30 | 3.58 | 3.58 | -0.56% | 3,327 | 0.30 |
