Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
4.98
4.98
4.90
4.94
4.94
+0.41%
4,850
0.47
Sep 04, 2026
4.91
4.98
4.90
4.92
4.92
+0.20%
7,565
0.73
Sep 03, 2026
4.97
4.98
4.90
4.91
4.91
-1.21%
4,918
0.48
Sep 02, 2026
4.93
4.98
4.88
4.97
4.97
+1.22%
15,211
1.49
Sep 01, 2026
4.89
4.92
4.86
4.91
4.91
+1.45%
3,375
0.32
Aug 31, 2026
4.93
4.93
4.84
4.84
4.84
-0.62%
9,023
0.86
Aug 28, 2026
4.89
4.96
4.86
4.87
4.87
+0.21%
3,513
0.33
Aug 27, 2026
4.89
4.94
4.86
4.86
4.86
-0.82%
8,559
0.79
Aug 26, 2026
4.95
4.99
4.89
4.90
4.90
-1.01%
6,049
0.56
Aug 25, 2026
4.99
5.06
4.91
4.95
4.95
-0.80%
10,147
0.94
Aug 24, 2026
5.08
5.08
4.88
4.99
4.99
+1.84%
11,757
1.09
Aug 21, 2026
4.90
4.99
4.90
4.90
4.90
-0.41%
7,018
0.66
Aug 20, 2026
4.85
4.92
4.80
4.92
4.92
+1.44%
7,044
0.66
Aug 19, 2026
4.95
5.08
4.82
4.85
4.85
0.00%
5,075
0.48
Aug 18, 2026
4.87
4.97
4.82
4.85
4.85
-1.02%
4,143
0.39
Aug 17, 2026
4.88
4.99
4.87
4.90
4.90
+0.41%
3,762
0.35
Aug 14, 2026
4.94
5.10
4.88
4.88
4.88
-1.01%
7,279
0.68
Aug 13, 2026
5.00
5.00
4.91
4.93
4.93
-0.40%
2,360
0.22
Aug 12, 2026
4.88
5.02
4.85
4.95
4.95
+1.43%
10,044
0.93
Aug 11, 2026
4.86
4.95
4.86
4.88
4.88
+0.62%
2,582
0.24
Aug 10, 2026
4.99
4.99
4.82
4.85
4.85
-0.61%
5,450
0.51
Aug 07, 2026
4.99
5.00
4.88
4.88
4.88
-2.20%
9,321
0.88
Aug 06, 2026
4.98
5.00
4.91
4.99
4.99
0.00%
2,284
0.22
Aug 05, 2026
5.16
5.16
4.88
4.99
4.99
0.00%
8,678
0.84
Aug 04, 2026
4.94
5.12
4.88
4.99
4.99
+1.84%
19,041
1.88
Aug 03, 2026
4.95
4.95
4.86
4.90
4.90
0.00%
2,657
0.26
Jul 31, 2026
4.95
4.95
4.85
4.90
4.90
-1.21%
773
0.08
Jul 30, 2026
4.92
4.96
4.72
4.96
4.96
+4.42%
3,913
0.39
Jul 29, 2026
5.00
5.00
4.71
4.75
4.75
-5.00%
6,424
0.65
Jul 28, 2026
4.99
5.00
4.85
5.00
5.00
0.00%
2,552
0.26
Jul 27, 2026
4.85
5.06
4.85
5.00
5.00
0.00%
3,779
0.38
Jul 24, 2026
4.82
5.00
4.82
5.00
5.00
+0.20%
3,703
0.38
Jul 23, 2026
5.00
5.00
4.83
4.99
4.99
+1.84%
2,909
0.29
Jul 22, 2026
4.70
5.10
4.70
4.90
4.90
-0.81%
4,074
0.41
Jul 21, 2026
5.08
5.16
4.72
4.94
4.94
-1.20%
9,224
0.95
Jul 20, 2026
4.88
5.16
4.88
5.00
5.00
+2.46%
5,951
0.62
Jul 17, 2026
4.80
4.90
4.67
4.88
4.88
+1.67%
1,773
0.18
Jul 16, 2026
4.90
4.90
4.80
4.80
4.80
-2.04%
4,489
0.47
Jul 15, 2026
4.96
4.96
4.75
4.90
4.90
-1.21%
4,381
0.46
Jul 14, 2026
4.70
4.96
4.53
4.96
4.96
+5.53%
5,094
0.54
Jul 13, 2026
4.80
4.88
4.51
4.70
4.70
-3.49%
12,515
1.34
Jul 10, 2026
5.18
5.18
4.80
4.87
4.87
+3.40%
21,969
2.45
Jul 09, 2026
4.68
4.71
4.40
4.71
4.71
+8.53%
5,913
0.66
Jul 08, 2026
4.76
4.80
4.30
4.34
4.34
-8.82%
12,749
1.44
Jul 07, 2026
5.12
5.12
4.80
4.80
4.76
-3.02%
4,168
0.47
Jul 06, 2026
4.87
5.16
4.75
4.95
4.91
+4.20%
17,410
2.03
Jul 03, 2026
4.80
4.96
4.61
4.75
4.71
+1.07%
21,860
2.65
Jul 02, 2026
4.77
5.24
4.40
4.70
4.66
+5.38%
68,191
9.52
Jul 01, 2026
4.24
4.65
4.16
4.46
4.42
+7.46%
12,284
1.76
Jun 30, 2026
4.29
4.39
4.15
4.15
4.12
-3.27%
3,269
0.47
Rows: