Want to see FR:ALGIR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
3
0.01
Sep 09, 2026
16.00
16.60
16.00
16.00
16.00
0.00%
0
0.00
Sep 08, 2026
16.60
16.60
16.00
16.00
16.00
-3.03%
570
2.89
Sep 07, 2026
16.50
16.50
16.50
16.50
16.50
+0.92%
3
0.02
Sep 04, 2026
16.35
16.35
16.35
16.35
16.35
0.00%
13
0.06
Sep 03, 2026
16.35
16.50
16.35
16.35
16.35
0.00%
0
0.00
Sep 02, 2026
16.35
16.50
16.00
16.35
16.35
0.00%
0
0.00
Sep 01, 2026
16.35
16.50
16.00
16.35
16.35
0.00%
391
1.90
Aug 31, 2026
16.35
16.60
16.30
16.35
16.35
0.00%
0
0.00
Aug 28, 2026
16.35
16.35
16.35
16.35
16.35
0.00%
46
0.20
Aug 27, 2026
16.35
16.60
16.35
16.35
16.35
-1.51%
49
0.21
Aug 26, 2026
16.60
16.60
16.60
16.60
16.60
+1.53%
40
0.16
Aug 25, 2026
16.35
16.35
16.35
16.35
16.35
-1.51%
5
0.02
Aug 24, 2026
16.30
16.60
16.30
16.60
16.60
+2.47%
22
0.09
Aug 21, 2026
16.20
16.65
16.20
16.20
16.20
0.00%
0
0.00
Aug 20, 2026
16.20
16.20
16.20
16.20
16.20
-1.52%
10
0.04
Aug 19, 2026
16.45
16.45
16.45
16.45
16.45
0.00%
35
0.14
Aug 18, 2026
16.45
16.65
16.20
16.45
16.45
0.00%
0
0.00
Aug 17, 2026
16.00
16.45
16.00
16.45
16.45
-0.90%
52
0.21
Aug 14, 2026
16.65
16.65
16.00
16.60
16.60
+3.11%
242
0.98
Aug 13, 2026
16.10
16.10
16.10
16.10
16.10
-3.30%
8
0.03
Aug 12, 2026
16.65
16.65
16.65
16.65
16.65
+2.78%
10
0.04
Aug 11, 2026
16.10
16.65
16.10
16.20
16.20
-2.70%
16
0.06
Aug 10, 2026
16.20
16.65
16.10
16.65
16.65
-0.30%
49
0.19
Aug 07, 2026
16.90
16.90
16.70
16.70
16.70
+3.09%
3
0.01
Aug 06, 2026
16.20
16.50
16.20
16.20
16.20
-3.86%
32
0.12
Aug 05, 2026
16.80
16.85
16.25
16.85
16.85
0.00%
27
0.10
Aug 04, 2026
16.85
16.85
16.85
16.85
16.85
+5.31%
10
0.04
Aug 03, 2026
16.00
16.80
16.00
16.00
16.00
-5.04%
98
0.35
Jul 31, 2026
16.85
16.85
15.90
16.85
16.85
+5.97%
25
0.09
Jul 30, 2026
16.10
16.10
15.90
15.90
15.90
0.00%
130
0.45
Jul 29, 2026
15.90
15.90
15.90
15.90
15.90
-5.92%
7
0.02
Jul 28, 2026
15.90
16.90
15.65
16.90
16.90
+5.63%
153
0.53
Jul 27, 2026
16.05
16.50
16.00
16.00
16.00
-1.23%
324
1.11
Jul 24, 2026
16.20
16.20
16.20
16.20
16.20
-1.82%
103
0.35
Jul 23, 2026
16.50
16.50
16.50
16.50
16.50
-2.08%
22
0.07
Jul 22, 2026
16.85
16.85
16.05
16.85
16.85
+5.31%
21
0.07
Jul 21, 2026
16.90
16.90
16.00
16.00
16.00
0.00%
124
0.42
Jul 20, 2026
16.05
16.95
16.00
16.00
16.00
-5.33%
41
0.14
Jul 17, 2026
17.10
17.10
16.05
16.90
16.90
0.00%
59
0.20
Jul 16, 2026
17.00
17.00
16.90
16.90
16.90
+0.60%
203
0.68
Jul 15, 2026
16.80
16.80
16.80
16.80
16.80
-1.18%
7
0.02
Jul 14, 2026
16.50
17.00
16.20
17.00
17.00
-0.87%
132
0.43
Jul 13, 2026
16.10
17.25
15.50
17.15
17.15
+5.21%
556
1.65
Jul 10, 2026
17.45
17.45
16.30
16.30
16.30
-3.83%
24
0.07
Jul 09, 2026
17.45
17.50
16.30
16.95
16.95
+0.89%
2,307
7.01
Jul 08, 2026
16.80
17.45
16.40
16.80
16.80
0.00%
0
0.00
Jul 07, 2026
17.00
17.00
16.80
16.80
16.80
-3.72%
39
0.11
Jul 06, 2026
17.45
17.45
17.45
17.45
17.45
-0.29%
27
0.07
Jul 03, 2026
17.50
17.50
17.50
17.50
17.50
-1.41%
2
<0.01
Rows: