Want to see FR:ALGEV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
197.00
197.00
190.00
197.00
197.00
0.00%
0
0.00
Oct 08, 2026
197.00
197.00
190.00
197.00
197.00
0.00%
0
0.00
Oct 07, 2026
197.00
197.00
190.00
197.00
197.00
0.00%
0
0.00
Oct 06, 2026
197.00
197.00
190.00
197.00
197.00
0.00%
0
0.00
Oct 05, 2026
197.00
197.00
190.00
197.00
197.00
0.00%
0
0.00
Oct 02, 2026
197.00
197.00
190.00
197.00
197.00
0.00%
0
0.00
Oct 01, 2026
197.00
197.00
190.00
197.00
197.00
0.00%
0
0.00
Sep 30, 2026
197.00
197.00
192.00
197.00
197.00
0.00%
0
0.00
Sep 29, 2026
192.00
197.00
192.00
197.00
197.00
+1.03%
113
4.71
Sep 28, 2026
195.00
195.00
195.00
195.00
195.00
+0.52%
22
0.92
Sep 25, 2026
194.00
195.00
188.00
194.00
194.00
0.00%
0
0.00
Sep 24, 2026
194.00
194.00
194.00
194.00
194.00
0.00%
60
2.56
Sep 23, 2026
194.00
194.00
194.00
194.00
194.00
+3.19%
77
3.47
Sep 22, 2026
188.00
188.00
188.00
188.00
188.00
0.00%
3
0.14
Sep 21, 2026
188.00
188.00
188.00
188.00
188.00
-0.53%
183
9.43
Sep 18, 2026
189.00
189.00
189.00
189.00
189.00
-2.07%
449
36.03
Sep 17, 2026
193.00
193.00
193.00
193.00
193.00
0.00%
80
7.02
Sep 16, 2026
193.00
195.00
190.00
193.00
193.00
0.00%
0
0.00
Sep 15, 2026
193.00
193.00
193.00
193.00
193.00
0.00%
71
6.69
Sep 14, 2026
193.00
193.00
193.00
193.00
193.00
-1.03%
46
4.65
Sep 11, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
40
4.30
Sep 10, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
40
4.24
Sep 09, 2026
195.00
198.00
193.00
195.00
195.00
0.00%
0
0.00
Sep 08, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
11
1.04
Sep 07, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
48
4.52
Sep 04, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
10
0.80
Sep 03, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
53
4.54
Sep 02, 2026
195.00
195.00
195.00
195.00
195.00
+0.52%
90
8.74
Sep 01, 2026
194.00
194.00
193.00
194.00
194.00
0.00%
0
0.00
Aug 31, 2026
194.00
194.00
194.00
194.00
194.00
+0.52%
5
0.47
Aug 28, 2026
193.00
193.00
193.00
193.00
193.00
0.00%
30
2.95
Aug 27, 2026
193.00
193.00
193.00
193.00
193.00
0.00%
9
0.89
Aug 26, 2026
193.00
193.00
193.00
193.00
193.00
-1.03%
1
0.10
Aug 25, 2026
195.00
195.00
193.00
195.00
195.00
0.00%
0
0.00
Aug 24, 2026
195.00
195.00
193.00
195.00
195.00
0.00%
0
0.00
Aug 21, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
4
0.38
Aug 20, 2026
195.00
195.00
195.00
195.00
195.00
-1.52%
25
2.47
Aug 19, 2026
198.00
198.00
195.00
198.00
198.00
0.00%
0
0.00
Aug 18, 2026
198.00
198.00
198.00
198.00
198.00
+0.51%
2
0.18
Aug 17, 2026
197.00
197.00
197.00
197.00
197.00
+1.03%
1
0.07
Aug 14, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
5
0.36
Aug 13, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
15
0.04
Aug 12, 2026
195.00
195.00
195.00
195.00
195.00
-1.02%
56
0.14
Aug 11, 2026
197.00
197.00
197.00
197.00
197.00
0.00%
1
<0.01
Aug 10, 2026
197.00
197.00
195.00
197.00
197.00
0.00%
0
0.00
Aug 07, 2026
197.00
197.00
195.00
197.00
197.00
0.00%
0
0.00
Aug 06, 2026
197.00
199.00
195.00
197.00
197.00
0.00%
0
0.00
Aug 05, 2026
197.00
199.00
195.00
197.00
197.00
0.00%
0
0.00
Aug 04, 2026
197.00
199.00
195.00
197.00
197.00
0.00%
0
0.00
Aug 03, 2026
197.00
199.00
195.00
197.00
197.00
0.00%
0
0.00
Rows: