Want to see FR:ALGEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
1.13
1.20
1.13
1.20
1.20
+0.84%
1,733
0.58
Oct 05, 2026
1.10
1.19
1.10
1.19
1.19
+6.25%
1,102
0.36
Oct 02, 2026
1.12
1.20
1.10
1.12
1.12
-6.67%
2,903
0.97
Oct 01, 2026
1.10
1.20
1.10
1.20
1.20
-1.64%
1,449
0.49
Sep 30, 2026
1.23
1.23
1.22
1.22
1.22
-0.41%
255
0.09
Sep 29, 2026
1.23
1.23
1.23
1.23
1.23
-0.41%
250
0.08
Sep 28, 2026
1.15
1.23
1.06
1.23
1.23
-0.81%
836
0.28
Sep 25, 2026
1.16
1.25
1.15
1.24
1.24
-0.80%
824
0.27
Sep 24, 2026
1.28
1.30
1.16
1.25
1.25
-2.34%
10,049
3.42
Sep 23, 2026
1.10
1.28
1.04
1.28
1.28
+20.19%
8,245
2.92
Sep 22, 2026
0.97
1.07
0.91
1.07
1.07
+6.50%
5,189
1.89
Sep 21, 2026
0.96
1.03
0.86
1.00
1.00
-3.85%
17,818
7.22
Sep 18, 2026
1.14
1.14
0.96
1.04
1.04
-9.57%
21,145
9.84
Sep 17, 2026
1.25
1.25
1.15
1.15
1.15
-11.54%
23,347
12.89
Sep 16, 2026
1.43
1.43
1.30
1.30
1.30
-12.75%
11,541
6.97
Sep 15, 2026
1.53
1.54
1.44
1.49
1.49
-4.79%
2,560
1.56
Sep 14, 2026
1.60
1.60
1.45
1.57
1.57
-6.57%
5,671
3.44
Sep 11, 2026
1.64
1.68
1.60
1.68
1.68
0.00%
2,128
1.31
Sep 10, 2026
1.67
1.68
1.64
1.68
1.68
-0.89%
608
0.37
Sep 09, 2026
1.69
1.69
1.63
1.69
1.69
-4.52%
2,499
1.52
Sep 08, 2026
1.70
1.77
1.69
1.77
1.77
-0.56%
1,678
1.04
Sep 07, 2026
1.70
1.78
1.70
1.78
1.78
+0.28%
480
0.29
Sep 04, 2026
1.78
1.78
1.71
1.78
1.78
0.00%
257
0.16
Sep 03, 2026
1.71
1.78
1.71
1.78
1.78
-0.28%
200
0.12
Sep 02, 2026
1.72
1.78
1.70
1.78
1.78
0.00%
1,286
0.76
Sep 01, 2026
1.78
1.78
1.73
1.78
1.78
0.00%
191
0.11
Aug 31, 2026
1.73
1.78
1.71
1.78
1.78
-0.84%
155
0.09
Aug 28, 2026
1.80
1.80
1.80
1.80
1.80
+0.28%
739
0.40
Aug 27, 2026
1.79
1.79
1.79
1.79
1.79
-0.28%
38
0.02
Aug 26, 2026
1.80
1.80
1.79
1.80
1.80
+0.56%
210
0.11
Aug 25, 2026
1.72
1.79
1.72
1.79
1.79
-0.56%
305
0.16
Aug 24, 2026
1.80
1.80
1.72
1.80
1.80
+3.76%
342
0.18
Aug 21, 2026
1.73
1.80
1.73
1.73
1.73
-3.62%
467
0.24
Aug 20, 2026
1.74
1.80
1.73
1.80
1.80
-2.18%
580
0.29
Aug 19, 2026
1.74
1.84
1.74
1.84
1.84
-0.27%
354
0.18
Aug 18, 2026
1.79
1.84
1.74
1.84
1.84
+1.38%
1,111
0.56
Aug 17, 2026
1.82
1.82
1.82
1.82
1.82
+3.42%
424
0.21
Aug 14, 2026
1.73
1.86
1.73
1.76
1.76
+0.86%
836
0.41
Aug 13, 2026
1.75
1.75
1.72
1.74
1.74
-3.33%
1,181
0.57
Aug 12, 2026
1.87
1.87
1.75
1.80
1.80
-2.96%
222
0.11
Aug 11, 2026
1.86
1.86
1.76
1.86
1.86
-0.54%
367
0.17
Aug 10, 2026
1.76
1.89
1.76
1.87
1.87
-1.84%
1,955
0.88
Aug 07, 2026
1.90
1.90
1.90
1.90
1.90
+8.26%
1,574
0.71
Aug 06, 2026
1.85
1.86
1.76
1.76
1.76
-5.14%
3,559
1.64
Aug 05, 2026
1.80
1.85
1.80
1.85
1.85
+2.78%
707
0.33
Aug 04, 2026
1.75
1.86
1.75
1.80
1.80
+3.45%
5,663
2.68
Aug 03, 2026
1.62
1.74
1.62
1.74
1.74
+2.35%
606
0.28
Jul 31, 2026
1.65
1.70
1.65
1.70
1.70
+3.03%
2,932
1.39
Jul 30, 2026
1.70
1.70
1.65
1.65
1.65
0.00%
530
0.25
Jul 29, 2026
1.70
1.70
1.65
1.65
1.65
-2.94%
3,881
1.87
Rows: