Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
5.78
5.88
5.76
5.76
5.76
+0.70%
49
0.04
Oct 07, 2026
5.94
5.94
5.72
5.72
5.72
-1.38%
1,987
1.67
Oct 06, 2026
5.80
5.80
5.80
5.80
5.80
+0.35%
157
0.13
Oct 05, 2026
5.80
5.80
5.78
5.78
5.78
-0.34%
872
0.74
Oct 02, 2026
5.82
5.82
5.80
5.80
5.80
0.00%
143
0.12
Oct 01, 2026
5.82
5.82
5.80
5.80
5.80
0.00%
144
0.12
Sep 30, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
226
0.19
Sep 29, 2026
5.84
5.84
5.80
5.80
5.80
-0.68%
458
0.39
Sep 28, 2026
5.84
5.88
5.84
5.84
5.84
+0.34%
1,116
0.96
Sep 25, 2026
5.32
5.82
5.28
5.82
5.82
+9.40%
11,005
10.94
Sep 24, 2026
5.40
5.42
4.88
5.32
5.32
-1.48%
7,305
8.20
Sep 23, 2026
5.50
5.50
5.34
5.40
5.40
-1.10%
1,359
1.50
Sep 22, 2026
5.64
6.20
5.42
5.46
5.46
-3.19%
7,143
8.38
Sep 21, 2026
5.74
5.74
5.64
5.64
5.64
-1.74%
684
0.80
Sep 18, 2026
5.74
5.74
5.64
5.74
5.74
-0.35%
409
0.48
Sep 17, 2026
5.74
5.76
5.70
5.76
5.76
0.00%
57
0.07
Sep 16, 2026
5.70
5.78
5.70
5.76
5.76
+1.05%
183
0.21
Sep 15, 2026
5.90
5.90
5.70
5.70
5.70
-3.39%
816
0.89
Sep 14, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
1
<0.01
Sep 11, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
1
<0.01
Sep 10, 2026
5.80
5.90
5.80
5.90
5.90
+3.51%
281
0.28
Sep 09, 2026
5.72
5.72
5.70
5.70
5.70
-3.39%
200
0.20
Sep 08, 2026
5.82
5.90
5.82
5.90
5.90
+1.37%
18
0.02
Sep 07, 2026
5.82
5.82
5.82
5.82
5.82
+0.34%
1
<0.01
Sep 04, 2026
5.90
5.90
5.80
5.80
5.80
-1.69%
39
0.02
Sep 03, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
1
<0.01
Sep 02, 2026
5.82
5.90
5.82
5.90
5.90
+1.72%
18
0.01
Sep 01, 2026
5.90
5.90
5.80
5.80
5.80
-1.69%
221
0.13
Aug 31, 2026
5.86
5.90
5.80
5.90
5.90
+0.68%
797
0.46
Aug 28, 2026
5.92
5.92
5.86
5.86
5.86
-1.01%
198
0.11
Aug 27, 2026
5.96
6.04
5.92
5.92
5.92
+1.02%
642
0.33
Aug 26, 2026
6.20
6.20
5.76
5.86
5.86
-5.79%
3,253
1.70
Aug 25, 2026
6.22
6.22
6.22
6.22
6.22
-0.96%
1
<0.01
Aug 24, 2026
6.28
6.28
6.28
6.28
6.28
0.00%
2
<0.01
Aug 21, 2026
6.10
6.30
6.10
6.28
6.28
+0.32%
138
0.06
Aug 20, 2026
6.14
6.28
6.12
6.26
6.26
+1.95%
277
0.12
Aug 19, 2026
6.14
6.14
6.14
6.14
6.14
+0.33%
1
<0.01
Aug 18, 2026
6.16
6.16
6.12
6.12
6.12
-0.65%
321
0.13
Aug 17, 2026
6.18
6.18
6.16
6.16
6.16
-1.91%
491
0.20
Aug 14, 2026
6.20
6.28
6.20
6.28
6.28
+1.29%
33
0.01
Aug 13, 2026
6.20
6.20
6.20
6.20
6.20
+0.32%
1
<0.01
Aug 12, 2026
6.28
6.28
6.18
6.18
6.18
-1.90%
235
0.08
Aug 11, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
1
<0.01
Aug 10, 2026
6.38
6.38
6.30
6.30
6.30
-1.56%
602
0.20
Aug 07, 2026
6.34
6.40
6.16
6.40
6.40
+3.23%
2,387
0.75
Aug 06, 2026
6.20
6.80
6.18
6.20
6.20
-3.13%
9,645
2.98
Aug 05, 2026
6.22
6.40
6.22
6.40
6.40
+2.89%
641
0.20
Aug 04, 2026
6.12
6.22
6.12
6.22
6.22
+0.65%
1,134
0.35
Aug 03, 2026
6.14
6.18
5.98
6.18
6.18
0.00%
2,132
0.67
Jul 31, 2026
6.22
6.22
6.00
6.18
6.18
-0.64%
1,971
0.62
Rows: