Fill Up Media S.A. (ALFUM) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 4.79 | 4.90 | 4.79 | 4.90 | 4.90 | +2.30% | 84 | 0.10 |
| Nov 03, 2026 | 4.89 | 4.89 | 4.79 | 4.79 | 4.79 | -2.24% | 34 | 0.03 |
| Nov 02, 2026 | 4.82 | 4.90 | 4.78 | 4.90 | 4.90 | +1.66% | 85 | 0.09 |
| Oct 30, 2026 | 4.90 | 4.90 | 4.82 | 4.82 | 4.82 | -1.63% | 173 | 0.17 |
| Oct 29, 2026 | 5.02 | 5.02 | 4.88 | 4.90 | 4.90 | -2.39% | 126 | 0.12 |
| Oct 28, 2026 | 4.92 | 5.02 | 4.90 | 5.02 | 5.02 | +2.03% | 254 | 0.24 |
| Oct 27, 2026 | 5.02 | 5.10 | 4.92 | 4.92 | 4.92 | -0.81% | 280 | 0.26 |
| Oct 26, 2026 | 5.10 | 5.20 | 4.88 | 4.96 | 4.96 | -0.60% | 703 | 0.67 |
| Oct 23, 2026 | 5.20 | 5.30 | 4.99 | 4.99 | 4.99 | -3.29% | 484 | 0.46 |
| Oct 22, 2026 | 5.36 | 5.36 | 5.16 | 5.16 | 5.16 | -3.73% | 630 | 0.59 |
| Oct 21, 2026 | 5.36 | 5.36 | 5.26 | 5.36 | 5.36 | -2.19% | 57 | 0.05 |
| Oct 20, 2026 | 5.42 | 5.48 | 5.18 | 5.48 | 5.48 | +1.11% | 1,011 | 0.85 |
| Oct 19, 2026 | 5.56 | 5.56 | 5.42 | 5.42 | 5.42 | -2.52% | 835 | 0.71 |
| Oct 16, 2026 | 5.68 | 5.78 | 5.56 | 5.56 | 5.56 | -1.07% | 480 | 0.40 |
| Oct 15, 2026 | 5.80 | 5.80 | 5.62 | 5.62 | 5.62 | -2.09% | 2,050 | 1.67 |
| Oct 14, 2026 | 5.76 | 5.76 | 5.74 | 5.74 | 5.74 | +0.00% | 122 | 0.10 |
| Oct 13, 2026 | 5.76 | 5.76 | 5.74 | 5.74 | 5.74 | +0.00% | 22 | 0.02 |
| Oct 12, 2026 | 5.74 | 5.74 | 5.70 | 5.74 | 5.74 | +0.00% | 442 | 0.36 |
| Oct 09, 2026 | 5.76 | 5.86 | 5.74 | 5.74 | 5.74 | -0.35% | 119 | 0.10 |
| Oct 08, 2026 | 5.78 | 5.88 | 5.76 | 5.76 | 5.76 | +0.70% | 49 | 0.04 |
| Oct 07, 2026 | 5.94 | 5.94 | 5.72 | 5.72 | 5.72 | -1.38% | 1,987 | 1.67 |
| Oct 06, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +0.35% | 157 | 0.13 |
| Oct 05, 2026 | 5.80 | 5.80 | 5.78 | 5.78 | 5.78 | -0.34% | 872 | 0.74 |
| Oct 02, 2026 | 5.82 | 5.82 | 5.80 | 5.80 | 5.80 | +0.00% | 143 | 0.12 |
| Oct 01, 2026 | 5.82 | 5.82 | 5.80 | 5.80 | 5.80 | +0.00% | 144 | 0.12 |
| Sep 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +0.00% | 226 | 0.19 |
| Sep 29, 2026 | 5.84 | 5.84 | 5.80 | 5.80 | 5.80 | -0.68% | 458 | 0.39 |
| Sep 28, 2026 | 5.84 | 5.88 | 5.84 | 5.84 | 5.84 | +0.34% | 1,116 | 0.96 |
| Sep 25, 2026 | 5.32 | 5.82 | 5.28 | 5.82 | 5.82 | +9.40% | 11,005 | 10.94 |
| Sep 24, 2026 | 5.40 | 5.42 | 4.88 | 5.32 | 5.32 | -1.48% | 7,305 | 8.20 |
| Sep 23, 2026 | 5.50 | 5.50 | 5.34 | 5.40 | 5.40 | -1.10% | 1,359 | 1.50 |
| Sep 22, 2026 | 5.64 | 6.20 | 5.42 | 5.46 | 5.46 | -3.19% | 7,143 | 8.38 |
| Sep 21, 2026 | 5.74 | 5.74 | 5.64 | 5.64 | 5.64 | -1.74% | 684 | 0.80 |
| Sep 18, 2026 | 5.74 | 5.74 | 5.64 | 5.74 | 5.74 | -0.35% | 409 | 0.48 |
| Sep 17, 2026 | 5.74 | 5.76 | 5.70 | 5.76 | 5.76 | +0.00% | 57 | 0.07 |
| Sep 16, 2026 | 5.70 | 5.78 | 5.70 | 5.76 | 5.76 | +1.05% | 183 | 0.21 |
| Sep 15, 2026 | 5.90 | 5.90 | 5.70 | 5.70 | 5.70 | -3.39% | 816 | 0.89 |
| Sep 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +0.00% | 1 | 0.00 |
| Sep 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +0.00% | 1 | 0.00 |
| Sep 10, 2026 | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | +3.51% | 281 | 0.28 |
| Sep 09, 2026 | 5.72 | 5.72 | 5.70 | 5.70 | 5.70 | -3.39% | 200 | 0.20 |
| Sep 08, 2026 | 5.82 | 5.90 | 5.82 | 5.90 | 5.90 | +1.37% | 18 | 0.02 |
| Sep 07, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.34% | 1 | 0.00 |
| Sep 04, 2026 | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | -1.69% | 39 | 0.02 |
| Sep 03, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +0.00% | 1 | 0.00 |
| Sep 02, 2026 | 5.82 | 5.90 | 5.82 | 5.90 | 5.90 | +1.72% | 18 | 0.01 |
| Sep 01, 2026 | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | -1.69% | 221 | 0.13 |
| Aug 31, 2026 | 5.86 | 5.90 | 5.80 | 5.90 | 5.90 | +0.68% | 797 | 0.46 |
| Aug 28, 2026 | 5.92 | 5.92 | 5.86 | 5.86 | 5.86 | -1.01% | 198 | 0.11 |
| Aug 27, 2026 | 5.96 | 6.04 | 5.92 | 5.92 | 5.92 | +1.02% | 642 | 0.33 |
