TipRanks
Go Ultimate55% OFF

Fill Up Media S.A. (ALFUM) Historical Prices

FR:ALFUM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20264.824.904.784.904.90+1.66%850.09
Oct 30, 20264.904.904.824.824.82-1.63%1730.17
Oct 29, 20265.025.024.884.904.90-2.39%1260.12
Oct 28, 20264.925.024.905.025.02+2.03%2540.24
Oct 27, 20265.025.104.924.924.92-0.81%2800.26
Oct 26, 20265.105.204.884.964.96-0.60%7030.67
Oct 23, 20265.205.304.994.994.99-3.29%4840.46
Oct 22, 20265.365.365.165.165.16-3.73%6300.59
Oct 21, 20265.365.365.265.365.36-2.19%570.05
Oct 20, 20265.425.485.185.485.48+1.11%1,0110.85
Oct 19, 20265.565.565.425.425.42-2.52%8350.71
Oct 16, 20265.685.785.565.565.56-1.07%4800.40
Oct 15, 20265.805.805.625.625.62-2.09%2,0501.67
Oct 14, 20265.765.765.745.745.74+0.00%1220.10
Oct 13, 20265.765.765.745.745.74+0.00%220.02
Oct 12, 20265.745.745.705.745.74+0.00%4420.36
Oct 09, 20265.765.865.745.745.74-0.35%1190.10
Oct 08, 20265.785.885.765.765.76+0.70%490.04
Oct 07, 20265.945.945.725.725.72-1.38%1,9871.67
Oct 06, 20265.805.805.805.805.80+0.35%1570.13
Oct 05, 20265.805.805.785.785.78-0.34%8720.74
Oct 02, 20265.825.825.805.805.80+0.00%1430.12
Oct 01, 20265.825.825.805.805.80+0.00%1440.12
Sep 30, 20265.805.805.805.805.80+0.00%2260.19
Sep 29, 20265.845.845.805.805.80-0.68%4580.39
Sep 28, 20265.845.885.845.845.84+0.34%1,1160.96
Sep 25, 20265.325.825.285.825.82+9.40%11,00510.94
Sep 24, 20265.405.424.885.325.32-1.48%7,3058.20
Sep 23, 20265.505.505.345.405.40-1.10%1,3591.50
Sep 22, 20265.646.205.425.465.46-3.19%7,1438.38
Sep 21, 20265.745.745.645.645.64-1.74%6840.80
Sep 18, 20265.745.745.645.745.74-0.35%4090.48
Sep 17, 20265.745.765.705.765.76+0.00%570.07
Sep 16, 20265.705.785.705.765.76+1.05%1830.21
Sep 15, 20265.905.905.705.705.70-3.39%8160.89
Sep 14, 20265.905.905.905.905.90+0.00%10.00
Sep 11, 20265.905.905.905.905.90+0.00%10.00
Sep 10, 20265.805.905.805.905.90+3.51%2810.28
Sep 09, 20265.725.725.705.705.70-3.39%2000.20
Sep 08, 20265.825.905.825.905.90+1.37%180.02
Sep 07, 20265.825.825.825.825.82+0.34%10.00
Sep 04, 20265.905.905.805.805.80-1.69%390.02
Sep 03, 20265.905.905.905.905.90+0.00%10.00
Sep 02, 20265.825.905.825.905.90+1.72%180.01
Sep 01, 20265.905.905.805.805.80-1.69%2210.13
Aug 31, 20265.865.905.805.905.90+0.68%7970.46
Aug 28, 20265.925.925.865.865.86-1.01%1980.11
Aug 27, 20265.966.045.925.925.92+1.02%6420.33
Aug 26, 20266.206.205.765.865.86-5.79%3,2531.70
Aug 25, 20266.226.226.226.226.22-0.96%10.00