Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Freelance.com (ALFRE) Historical Prices

2 Followers
FR:ALFRE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262.102.112.082.082.08-1.89%2850.05
Nov 11, 20262.092.122.042.122.12+0.95%5,3950.90
Nov 10, 20262.072.122.072.102.100.00%1,9990.33
Nov 09, 20262.092.112.092.112.11+0.48%7630.12
Nov 06, 20262.082.102.042.102.100.00%2,7790.45
Nov 05, 20262.132.152.002.102.10-2.33%10,1721.67
Nov 04, 20262.102.152.062.152.15+3.37%2,3420.38
Nov 03, 20262.102.142.082.082.08-0.95%8780.14
Nov 02, 20262.072.102.072.102.100.00%4,8240.76
Oct 30, 20262.142.142.102.102.10-1.41%1,7270.27
Oct 29, 20262.182.182.092.132.13-2.29%3,8700.61
Oct 28, 20262.102.182.092.182.18+3.81%5710.09
Oct 27, 20262.112.112.102.102.100.00%820.01
Oct 26, 20262.102.112.082.102.100.00%1,0650.17
Oct 23, 20262.142.142.082.102.10-1.87%6,6271.04
Oct 22, 20262.152.162.102.142.14-0.93%4,2460.67
Oct 21, 20262.122.162.092.162.16+1.41%10,7051.74
Oct 20, 20262.172.192.112.132.13-4.48%28,1064.93
Oct 19, 20262.122.262.122.232.23+5.69%24,3624.58
Oct 16, 20262.112.122.082.112.110.00%2,9470.56
Oct 15, 20262.102.112.092.112.110.00%1,9760.37
Oct 14, 20262.132.152.112.112.11-0.94%3,8930.74
Oct 13, 20262.142.152.102.132.13-0.47%2,8560.54
Oct 12, 20262.152.162.122.142.14-0.93%3,7900.73
Oct 09, 20262.152.162.122.162.16+0.47%8280.16
Oct 08, 20262.162.182.112.152.15+1.42%4,4330.85
Oct 07, 20262.222.242.122.122.12-4.50%8,6901.71
Oct 06, 20262.182.222.172.222.22+2.30%2,2660.45
Oct 05, 20262.212.262.152.172.17-3.56%14,2282.82
Oct 02, 20262.262.272.192.252.25-0.44%13,0582.67
Oct 01, 20262.182.292.182.262.26-1.31%10,9632.27
Sep 30, 20262.332.342.202.292.29-1.29%6,0711.26
Sep 29, 20262.392.392.322.322.32-2.52%3,9270.81
Sep 28, 20262.252.412.252.382.38-4.42%15,8983.44
Sep 25, 20262.492.502.462.492.490.00%5150.11
Sep 24, 20262.482.492.472.492.49+0.40%4,6000.96
Sep 23, 20262.492.502.472.482.480.00%1,4940.30
Sep 22, 20262.482.482.462.482.48-0.40%2,5980.47
Sep 21, 20262.452.502.452.492.49-3.49%7,0741.23
Sep 18, 20262.572.592.552.582.58+0.78%1,9320.32
Sep 17, 20262.492.562.492.562.56+2.81%5,8890.94
Sep 16, 20262.482.492.482.492.49+0.40%2,8660.44
Sep 15, 20262.492.502.482.482.48-0.40%1,6500.24
Sep 14, 20262.502.502.482.492.49-0.40%23,4193.55
Sep 11, 20262.502.512.502.502.500.00%2,6660.38
Sep 10, 20262.532.562.432.502.50-1.19%8,2361.14
Sep 09, 20262.542.542.522.532.53-1.17%4,0570.53
Sep 08, 20262.572.572.562.562.56-1.16%2,0560.26
Sep 07, 20262.602.612.592.592.59-0.38%2170.02
Sep 04, 20262.602.602.552.602.600.00%5,3040.59