Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Forsee Power SA (ALFOR) Historical Prices

5 Followers
FR:ALFOR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20260.120.130.120.120.12+1.65%18,9070.35
Nov 03, 20260.130.130.120.120.12-9.70%131,1342.50
Nov 02, 20260.140.140.130.130.13-8.84%158,4893.16
Oct 30, 20260.150.150.140.150.15+0.00%126,3162.61
Oct 29, 20260.150.150.150.150.15-4.55%25,0090.52
Oct 28, 20260.140.160.140.150.15-0.65%56,9811.19
Oct 27, 20260.160.160.150.160.16+1.97%30,1100.62
Oct 26, 20260.150.150.150.150.15+0.66%17,4830.35
Oct 23, 20260.160.160.150.150.15-2.58%140,4602.63
Oct 22, 20260.160.160.160.160.16-2.52%24,0400.45
Oct 21, 20260.160.160.160.160.16+0.63%16,6940.31
Oct 20, 20260.170.170.160.160.16-2.47%45,7300.85
Oct 19, 20260.160.180.160.160.16+11.72%287,0385.70
Oct 16, 20260.140.150.140.150.15+0.00%23,8090.47
Oct 15, 20260.150.150.140.150.15-3.33%150,8263.03
Oct 14, 20260.150.160.150.150.15-2.60%53,6481.05
Oct 13, 20260.160.160.150.150.15-1.28%70,2361.36
Oct 12, 20260.170.170.160.160.16-8.24%197,7143.81
Oct 09, 20260.170.180.170.170.17-2.86%41,4760.80
Oct 08, 20260.170.180.170.180.18+2.34%36,8840.72
Oct 07, 20260.180.180.170.170.17-4.47%77,5261.54
Oct 06, 20260.190.190.180.180.18-5.79%73,8801.50
Oct 05, 20260.180.190.180.190.19+4.97%22,2570.45
Oct 02, 20260.180.180.180.180.18-0.55%18,2460.36
Oct 01, 20260.190.190.180.180.18-3.19%29,5770.59
Sep 30, 20260.190.200.180.190.19-8.29%116,5932.35
Sep 29, 20260.180.210.180.210.21+7.89%66,2741.33
Sep 28, 20260.180.190.180.190.19-1.04%52,1431.04
Sep 25, 20260.190.190.190.190.19+1.05%24,9740.50
Sep 24, 20260.190.200.190.190.19-2.56%16,6520.33
Sep 23, 20260.200.210.190.200.20-2.50%44,3660.87
Sep 22, 20260.200.200.200.200.20+0.00%5,9230.11
Sep 21, 20260.210.210.190.200.20-3.85%45,9700.82
Sep 18, 20260.210.210.190.210.21-0.48%18,2060.33
Sep 17, 20260.200.210.200.210.21+3.47%22,2370.39
Sep 16, 20260.210.210.200.200.20-3.81%10,8590.19
Sep 15, 20260.210.210.210.210.21+2.44%4,5840.08
Sep 14, 20260.210.210.210.210.21-2.38%15,7250.27
Sep 11, 20260.210.210.200.210.21+5.00%48,0510.84
Sep 10, 20260.200.210.200.200.20+0.00%105,1461.83
Sep 09, 20260.200.210.200.200.20-4.76%157,1762.73
Sep 08, 20260.210.210.210.210.21+0.00%1980.00
Sep 07, 20260.210.210.210.210.21-2.33%11,4770.19
Sep 04, 20260.210.220.210.220.22+1.90%14,2500.24
Sep 03, 20260.220.220.210.210.21-4.09%96,5281.64
Sep 02, 20260.220.220.210.220.22+2.80%19,4180.33
Sep 01, 20260.220.220.210.210.21-0.47%7,4170.12
Aug 31, 20260.220.220.210.220.22+0.94%21,2990.36
Aug 28, 20260.220.230.210.210.21-4.91%102,2101.75
Aug 27, 20260.230.230.220.220.22+4.19%9,3730.16