TipRanks
Florentaise SA (FR:ALFLO)
:ALFLO
France Market
ALFLO
Florentaise SA
RESEARCH TOOLSreports

Florentaise SA (ALFLO) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.04
1.04
0.75
1.04
1.04
0.00%
0
0.00
Oct 01, 2026
1.04
1.04
0.75
1.04
1.04
0.00%
0
0.00
Sep 30, 2026
1.04
1.04
0.82
1.04
1.04
0.00%
0
0.00
Sep 29, 2026
1.04
1.04
0.82
1.04
1.04
0.00%
0
0.00
Sep 28, 2026
1.04
1.04
0.82
1.04
1.04
0.00%
0
0.00
Sep 25, 2026
1.04
1.04
0.88
1.04
1.04
0.00%
0
0.00
Sep 24, 2026
1.04
1.08
0.93
1.04
1.04
0.00%
0
0.00
Sep 23, 2026
1.05
1.08
1.04
1.04
1.04
-0.95%
210
0.21
Sep 22, 2026
1.05
1.05
1.05
1.05
1.05
+5.00%
108
0.11
Sep 21, 2026
1.00
1.00
0.82
1.00
1.00
0.00%
0
0.00
Sep 18, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
100
0.10
Sep 17, 2026
1.00
1.05
0.94
1.00
1.00
0.00%
0
0.00
Sep 16, 2026
1.05
1.05
1.00
1.00
1.00
-6.54%
82
0.08
Sep 15, 2026
1.07
1.07
0.84
1.07
1.07
0.00%
0
0.00
Sep 14, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
106
0.10
Sep 11, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
81
0.08
Sep 10, 2026
1.14
1.14
1.09
1.09
1.09
-0.91%
485
0.45
Sep 09, 2026
0.95
1.10
0.95
1.10
1.10
-3.51%
1,280
1.19
Sep 08, 2026
1.14
1.14
0.99
1.14
1.14
0.00%
0
0.00
Sep 07, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
5
<0.01
Sep 04, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
825
0.69
Sep 03, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
152
0.12
Sep 02, 2026
1.14
1.16
1.12
1.12
1.12
-4.27%
1,429
1.19
Sep 01, 2026
1.09
1.18
1.05
1.17
1.17
+17.00%
1,758
1.49
Aug 31, 2026
1.00
1.00
0.96
1.00
1.00
0.00%
468
0.40
Aug 28, 2026
0.87
1.00
0.83
1.00
1.00
+11.11%
7,970
7.59
Aug 27, 2026
0.88
0.90
0.83
0.90
0.90
+2.27%
9,522
10.47
Aug 26, 2026
0.75
0.88
0.75
0.88
0.88
+15.79%
5,833
7.13
Aug 25, 2026
0.76
0.78
0.76
0.76
0.76
0.00%
0
0.00
Aug 24, 2026
0.76
0.76
0.56
0.76
0.76
0.00%
0
0.00
Aug 21, 2026
0.76
0.76
0.56
0.76
0.76
0.00%
0
0.00
Aug 20, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
47
0.05
Aug 19, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
1,183
1.24
Aug 18, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
2,010
2.07
Aug 17, 2026
0.76
0.76
0.57
0.76
0.76
0.00%
0
0.00
Aug 14, 2026
0.76
0.76
0.56
0.76
0.76
0.00%
0
0.00
Aug 13, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 12, 2026
0.76
0.76
0.56
0.76
0.76
0.00%
0
0.00
Aug 11, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Aug 10, 2026
0.76
0.76
0.67
0.76
0.76
0.00%
0
0.00
Aug 07, 2026
0.76
0.76
0.67
0.76
0.76
0.00%
0
0.00
Aug 06, 2026
0.76
0.76
0.67
0.76
0.76
0.00%
0
0.00
Aug 05, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
140
0.12
Aug 04, 2026
0.76
0.76
0.67
0.76
0.76
0.00%
0
0.00
Aug 03, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
2,302
1.89
Jul 31, 2026
0.76
0.76
0.60
0.76
0.76
0.00%
0
0.00
Jul 30, 2026
0.76
0.76
0.76
0.76
0.76
+8.57%
26
0.02
Jul 29, 2026
0.70
0.70
0.70
0.70
0.70
-7.89%
1,325
1.03
Jul 28, 2026
0.70
0.76
0.70
0.76
0.76
0.00%
80
0.06
Jul 27, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
122
0.09
Rows:
50