Want to see FR:ALFLE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
21.90
22.00
21.80
21.80
21.80
0.00%
1,413
0.54
Sep 29, 2026
21.90
22.00
21.80
21.80
21.80
-0.91%
2,995
1.16
Sep 28, 2026
21.90
22.00
21.80
22.00
22.00
+1.38%
1,274
0.49
Sep 25, 2026
21.70
21.70
21.70
21.70
21.70
+0.46%
1,141
0.44
Sep 24, 2026
22.00
22.00
21.50
21.60
21.60
-0.46%
2,240
0.85
Sep 23, 2026
22.00
22.00
21.60
21.70
21.70
-0.91%
3,326
1.28
Sep 22, 2026
21.90
22.00
21.90
21.90
21.90
+0.92%
4,896
1.93
Sep 21, 2026
21.80
21.90
21.70
21.70
21.70
-0.46%
89,018
77.90
Sep 18, 2026
21.70
21.80
21.70
21.80
21.80
+1.40%
115
0.10
Sep 17, 2026
21.90
21.90
21.30
21.50
21.50
0.00%
1,380
1.20
Sep 16, 2026
21.70
21.70
21.40
21.50
21.50
-0.92%
1,260
1.06
Sep 15, 2026
21.70
21.80
21.70
21.70
21.70
+0.46%
1,011
0.83
Sep 14, 2026
22.10
22.10
21.60
21.60
21.60
-1.37%
1,015
0.80
Sep 11, 2026
22.00
22.00
21.70
21.90
21.90
-0.45%
453
0.35
Sep 10, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
492
0.37
Sep 09, 2026
22.20
22.50
21.80
22.00
22.00
+1.85%
2,499
1.89
Sep 08, 2026
21.50
21.90
21.50
21.60
21.60
0.00%
5,480
4.18
Sep 07, 2026
21.60
21.70
21.60
21.60
21.60
0.00%
783
0.59
Sep 04, 2026
21.80
21.80
21.60
21.60
21.60
0.00%
161
0.12
Sep 03, 2026
21.70
21.70
21.60
21.60
21.60
0.00%
637
0.46
Sep 02, 2026
21.70
21.70
21.60
21.60
21.60
-0.46%
282
0.20
Sep 01, 2026
21.70
21.80
21.70
21.70
21.70
+0.46%
459
0.33
Aug 31, 2026
21.70
21.80
21.60
21.60
21.60
-0.46%
6,446
4.83
Aug 28, 2026
21.70
21.80
21.70
21.70
21.70
0.00%
318
0.24
Aug 27, 2026
21.70
21.70
21.70
21.70
21.70
+0.46%
146
0.11
Aug 26, 2026
21.50
21.60
21.50
21.60
21.60
+0.47%
270
0.19
Aug 25, 2026
21.60
21.70
21.40
21.50
21.50
0.00%
608
0.42
Aug 24, 2026
21.20
21.60
21.20
21.50
21.50
0.00%
1,014
0.70
Aug 21, 2026
21.50
21.70
21.40
21.50
21.50
+0.47%
627
0.43
Aug 20, 2026
21.40
21.40
21.20
21.40
21.40
0.00%
1,714
1.19
Aug 19, 2026
21.50
21.50
21.40
21.40
21.40
0.00%
1,543
1.08
Aug 18, 2026
21.70
21.80
21.40
21.40
21.40
-1.38%
488
0.34
Aug 17, 2026
21.70
21.70
21.70
21.70
21.70
+0.46%
256
0.17
Aug 14, 2026
21.70
21.70
21.60
21.60
21.60
-0.46%
504
0.34
Aug 13, 2026
21.70
21.80
21.60
21.70
21.70
0.00%
699
0.47
Aug 12, 2026
21.70
21.70
21.70
21.70
21.70
+0.46%
445
0.30
Aug 11, 2026
21.60
21.80
21.60
21.60
21.60
+0.47%
387
0.26
Aug 10, 2026
21.70
21.70
21.40
21.50
21.50
-0.92%
883
0.59
Aug 07, 2026
21.90
22.00
21.70
21.70
21.70
-0.91%
797
0.53
Aug 06, 2026
21.80
22.00
21.70
21.90
21.90
+0.46%
5,159
3.60
Aug 05, 2026
22.00
22.00
21.70
21.80
21.80
-0.91%
619
0.41
Aug 04, 2026
22.00
22.20
21.90
22.00
22.00
0.00%
428
0.28
Aug 03, 2026
21.80
22.00
21.80
22.00
22.00
+0.92%
581
0.38
Jul 31, 2026
22.00
22.00
21.70
21.80
21.80
-0.46%
1,175
0.77
Jul 30, 2026
22.00
22.00
21.80
21.90
21.90
0.00%
479
0.31
Jul 29, 2026
22.00
22.00
21.80
21.90
21.90
-0.90%
739
0.49
Jul 28, 2026
22.10
22.20
21.90
22.10
22.10
+0.91%
785
0.52
Jul 27, 2026
21.90
22.10
21.90
21.90
21.90
0.00%
597
0.39
Jul 24, 2026
21.80
22.00
21.80
21.90
21.90
-0.45%
385
0.25
Jul 23, 2026
21.90
22.10
21.90
22.00
22.00
+0.92%
478
0.31
Rows: