Want to see FR:ALFER full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
5.66
5.72
5.42
5.72
5.72
+1.06%
4,478
2.95
Oct 01, 2026
5.76
5.76
5.66
5.66
5.66
-1.74%
1,441
0.95
Sep 30, 2026
5.74
5.82
5.74
5.76
5.76
-0.69%
637
0.41
Sep 29, 2026
5.92
5.92
5.80
5.80
5.80
-1.02%
2,670
1.78
Sep 28, 2026
5.88
5.88
5.86
5.86
5.86
-1.01%
20,662
17.40
Sep 25, 2026
5.92
5.98
5.80
5.92
5.92
0.00%
3,500
3.03
Sep 24, 2026
5.92
6.00
5.92
5.92
5.92
-0.34%
1,443
1.12
Sep 23, 2026
6.02
6.02
5.94
5.94
5.94
-1.00%
1,156
0.91
Sep 22, 2026
6.02
6.02
5.98
6.00
6.00
-0.33%
1,146
0.91
Sep 21, 2026
6.02
6.12
6.02
6.02
6.02
-0.99%
1,283
1.03
Sep 18, 2026
6.26
6.26
6.08
6.08
6.08
-1.94%
3,157
2.56
Sep 17, 2026
6.24
6.26
6.20
6.20
6.20
-0.96%
130
0.10
Sep 16, 2026
6.28
6.30
6.20
6.26
6.26
-0.32%
840
0.67
Sep 15, 2026
6.20
6.28
6.20
6.28
6.28
+0.64%
177
0.14
Sep 14, 2026
6.30
6.32
6.24
6.24
6.24
-1.27%
2,085
1.67
Sep 11, 2026
6.52
6.52
6.32
6.32
6.32
-2.17%
2,650
2.16
Sep 10, 2026
6.54
6.54
6.46
6.46
6.46
-0.62%
1,925
1.59
Sep 09, 2026
6.46
6.60
6.46
6.50
6.50
-2.11%
698
0.58
Sep 08, 2026
6.72
6.72
6.64
6.64
6.64
-0.90%
2,811
2.35
Sep 07, 2026
6.70
6.72
6.70
6.70
6.70
-1.76%
1,948
1.54
Sep 04, 2026
6.48
6.82
6.48
6.82
6.82
+5.57%
5,054
4.19
Sep 03, 2026
6.50
6.60
6.44
6.46
6.46
-1.52%
2,658
2.26
Sep 02, 2026
6.56
6.62
6.50
6.56
6.56
0.00%
897
0.71
Sep 01, 2026
6.58
6.62
6.56
6.56
6.56
-0.61%
836
0.62
Aug 31, 2026
6.60
6.60
6.60
6.60
6.60
-1.20%
126
0.09
Aug 28, 2026
6.62
6.68
6.60
6.68
6.68
+0.91%
339
0.23
Aug 27, 2026
6.68
6.74
6.62
6.62
6.62
0.00%
1,886
1.25
Aug 26, 2026
6.80
6.80
6.62
6.62
6.62
-2.93%
1,110
0.73
Aug 25, 2026
6.70
6.82
6.62
6.82
6.82
+2.10%
973
0.64
Aug 24, 2026
6.68
6.82
6.68
6.68
6.68
-0.60%
497
0.32
Aug 21, 2026
6.82
6.82
6.72
6.72
6.72
-1.18%
439
0.29
Aug 20, 2026
6.80
6.80
6.78
6.80
6.80
+0.29%
415
0.27
Aug 19, 2026
6.80
6.80
6.78
6.78
6.78
0.00%
551
0.36
Aug 18, 2026
6.92
6.92
6.78
6.78
6.78
-0.59%
151
0.10
Aug 17, 2026
6.90
6.92
6.82
6.82
6.82
-1.45%
726
0.46
Aug 14, 2026
6.92
6.92
6.84
6.92
6.92
0.00%
690
0.44
Aug 13, 2026
6.86
6.92
6.84
6.92
6.92
+1.17%
368
0.23
Aug 12, 2026
6.84
6.90
6.84
6.84
6.84
-0.58%
282
0.18
Aug 11, 2026
6.82
6.92
6.82
6.88
6.88
+0.88%
176
0.11
Aug 10, 2026
7.00
7.00
6.82
6.82
6.82
-2.85%
3,101
2.00
Aug 07, 2026
7.20
7.20
7.02
7.02
7.02
-2.77%
1,801
1.10
Aug 06, 2026
7.10
7.22
7.04
7.22
7.22
+0.84%
1,186
0.70
Aug 05, 2026
7.24
7.24
7.16
7.16
7.16
-1.38%
657
0.38
Aug 04, 2026
7.10
7.26
7.04
7.26
7.26
-0.27%
2,439
1.31
Aug 03, 2026
7.26
7.30
7.14
7.28
7.28
+0.55%
2,872
1.53
Jul 31, 2026
7.22
7.30
7.20
7.24
7.24
+0.28%
401
0.21
Jul 30, 2026
7.30
7.30
7.22
7.22
7.22
-1.10%
1,254
0.67
Jul 29, 2026
7.32
7.40
7.30
7.30
7.30
0.00%
2,339
1.27
Jul 28, 2026
7.30
7.30
7.30
7.30
7.30
+0.27%
591
0.31
Jul 27, 2026
7.34
7.40
7.28
7.28
7.28
-2.41%
1,175
0.63
Rows: