TipRanks
Go Ultimate55% OFF

Immo Blockchain SA (ALEXP) Historical Prices

FR:ALEXP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.270.270.250.250.25-8.09%5,6190.15
Oct 30, 20260.260.280.250.270.27+6.67%25,4700.66
Oct 29, 20260.280.280.260.260.26-8.93%11,9030.31
Oct 28, 20260.280.280.260.280.28+3.32%17,2910.45
Oct 27, 20260.270.270.270.270.27-1.45%3,3400.09
Oct 26, 20260.290.290.270.280.28+1.85%25,0130.66
Oct 23, 20260.270.300.270.270.27-10.00%53,2611.43
Oct 22, 20260.310.310.290.300.30-3.23%12,2040.33
Oct 21, 20260.320.320.300.310.31-8.01%47,6951.30
Oct 20, 20260.320.340.310.340.34+5.31%17,1090.47
Oct 19, 20260.340.340.320.320.32-5.33%6,8300.19
Oct 16, 20260.340.340.320.340.34-0.59%9090.02
Oct 15, 20260.320.340.320.340.34+3.03%3,9130.11
Oct 14, 20260.340.340.330.330.33-4.35%8,3040.23
Oct 13, 20260.350.350.350.350.35-0.86%2,0600.06
Oct 12, 20260.350.350.330.350.35-0.29%2,2660.06
Oct 09, 20260.350.350.340.350.35+1.16%1,4810.04
Oct 08, 20260.350.350.350.350.35-0.29%3,8190.10
Oct 07, 20260.360.360.350.350.35-4.95%26,9290.75
Oct 06, 20260.380.380.360.360.36-6.19%43,3281.22
Oct 05, 20260.390.390.390.390.39+0.00%130.00
Oct 02, 20260.370.390.370.390.39+4.02%35,7441.02
Oct 01, 20260.390.390.370.370.37-1.84%7,9510.23
Sep 30, 20260.390.390.380.380.38-1.30%2,9980.09
Sep 29, 20260.390.390.380.390.39+4.05%15,5380.44
Sep 28, 20260.380.380.370.370.37-2.63%14,5770.42
Sep 25, 20260.370.380.370.380.38+0.26%48,9021.43
Sep 24, 20260.370.390.370.380.38-2.82%28,1000.83
Sep 23, 20260.410.410.370.390.39-3.94%89,7022.75
Sep 22, 20260.460.470.410.410.41-10.57%151,1864.97
Sep 21, 20260.420.460.390.450.45+8.61%330,82012.76
Sep 18, 20260.430.430.400.420.42-1.18%41,3281.63
Sep 17, 20260.420.420.400.420.42+0.00%6,3550.25
Sep 16, 20260.430.430.400.420.42-1.17%10,7390.42
Sep 15, 20260.390.430.390.430.43+3.63%101,9194.06
Sep 14, 20260.430.430.400.410.41-3.50%7,2130.28
Sep 11, 20260.420.430.410.430.43-1.61%1,9600.07
Sep 10, 20260.420.440.400.440.44+10.69%29,7781.14
Sep 09, 20260.430.430.390.390.39-8.60%16,2570.61
Sep 08, 20260.440.440.430.430.43+2.63%1,0130.04
Sep 07, 20260.440.440.400.420.42-1.64%1,3250.05
Sep 04, 20260.440.440.400.430.43-0.93%44,9261.60
Sep 03, 20260.410.430.410.430.43+7.50%57,4302.07
Sep 02, 20260.400.410.390.400.40+1.01%9,9180.36
Sep 01, 20260.410.410.400.400.40+1.28%3,1900.11
Aug 31, 20260.400.400.390.390.39+0.26%33,9101.21
Aug 28, 20260.410.420.390.390.39-2.50%52,8281.92
Aug 27, 20260.400.420.380.400.40-2.44%214,0018.57
Aug 26, 20260.420.420.410.410.41+0.00%19,3220.77
Aug 25, 20260.460.470.410.410.41-14.58%137,3855.96