Energy Solar Tech, S.A. (FR:ALETC)

:ALETC

France Market

ALETC

Energy Solar Tech, S.A.

RESEARCH TOOLSreports

Energy Solar Tech, S.A. (ALETC) Historical Prices

― Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 01, 2026

1.18

1.20

1.18

1.20

1.20

+1.27%

401

1.51

Sep 30, 2026

1.20

1.20

1.18

1.18

1.18

-1.26%

108

0.41

Sep 29, 2026

1.21

1.21

1.20

1.20

1.20

-1.24%

137

0.51

Sep 28, 2026

1.24

1.24

1.21

1.21

1.21

-2.42%

151

0.57

Sep 25, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

58

0.22

Sep 24, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

1

<0.01

Sep 23, 2026

1.23

1.24

1.23

1.24

1.24

+1.22%

17

0.06

Sep 22, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

1

<0.01

Sep 21, 2026

1.30

1.30

1.23

1.23

1.23

-5.77%

349

1.24

Sep 18, 2026

1.28

1.30

1.28

1.30

1.30

+3.17%

310

1.12

Sep 17, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

35

0.13

Sep 16, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

54

0.20

Sep 15, 2026

1.25

1.26

1.25

1.26

1.26

+1.20%

271

1.00

Sep 14, 2026

1.26

1.26

1.25

1.25

1.25

0.00%

56

0.21

Sep 11, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

1

<0.01

Sep 10, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

1

<0.01

Sep 09, 2026

1.23

1.25

1.23

1.25

1.25

+1.22%

43

0.15

Sep 08, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

1

<0.01

Sep 07, 2026

1.23

1.23

1.23

1.23

1.23

+1.23%

1

<0.01

Sep 04, 2026

1.27

1.27

1.22

1.22

1.22

-4.33%

242

0.83

Sep 03, 2026

1.29

1.29

1.25

1.27

1.27

-1.55%

233

0.81

Sep 02, 2026

1.28

1.29

1.19

1.29

1.29

+1.18%

721

2.59

Sep 01, 2026

1.35

1.35

1.28

1.28

1.28

-3.41%

339

1.23

Aug 31, 2026

1.32

1.32

1.32

1.32

1.32

+5.18%

490

1.81

Aug 28, 2026

1.27

1.27

1.26

1.26

1.26

-1.18%

102

0.38

Aug 27, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

1

<0.01

Aug 26, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

1

<0.01

Aug 25, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

1

<0.01

Aug 24, 2026

1.34

1.34

1.27

1.27

1.27

-1.17%

506

1.42

Aug 21, 2026

1.32

1.32

1.29

1.29

1.29

-2.28%

220

0.62

Aug 20, 2026

1.32

1.32

1.32

1.32

1.32

0.00%

57

0.16

Aug 19, 2026

1.36

1.36

1.32

1.32

1.32

-3.31%

201

0.58

Aug 18, 2026

1.37

1.37

1.36

1.36

1.36

+1.87%

449

1.31

Aug 17, 2026

1.40

1.40

1.34

1.34

1.34

-3.26%

264

0.78

Aug 14, 2026

1.38

1.38

1.38

1.38

1.38

0.00%

51

0.15

Aug 13, 2026

1.46

1.46

1.38

1.38

1.38

-5.48%

6,002

24.15

Aug 12, 2026

1.46

1.46

1.46

1.46

1.46

0.00%

1

<0.01

Aug 11, 2026

1.46

1.46

1.46

1.46

1.46

0.00%

1

<0.01

Aug 10, 2026

1.40

1.52

1.40

1.46

1.46

+4.29%

1,190

5.17

Aug 07, 2026

1.39

1.40

1.39

1.40

1.40

+1.08%

56

0.24

Aug 06, 2026

1.37

1.39

1.37

1.39

1.39

+1.09%

44

0.19

Aug 05, 2026

1.37

1.37

1.37

1.37

1.37

0.00%

1

<0.01

Aug 04, 2026

1.37

1.37

1.37

1.37

1.37

+1.11%

10

0.04

Aug 03, 2026

1.36

1.36

1.36

1.36

1.36

0.00%

1

<0.01

Jul 31, 2026

1.36

1.36

1.36

1.36

1.36

0.00%

1

<0.01

Jul 30, 2026

1.36

1.36

1.36

1.36

1.36

0.00%

1

<0.01

Jul 29, 2026

1.34

1.36

1.34

1.36

1.36

+1.12%

50

0.21

Jul 28, 2026

1.33

1.34

1.33

1.34

1.34

+1.13%

9

0.04

Jul 27, 2026

1.42

1.42

1.33

1.33

1.33

-5.36%

324

1.39

Jul 24, 2026

1.46

1.46

1.40

1.40

1.40

-4.11%

244

1.06

Rows:

50