Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
10.32
10.48
10.12
10.30
10.30
-0.19%
22,369
1.34
Sep 28, 2026
10.06
10.46
10.00
10.32
10.32
+3.41%
24,668
1.47
Sep 25, 2026
10.10
10.20
9.98
9.98
9.98
-2.16%
18,626
1.11
Sep 24, 2026
10.36
10.58
10.14
10.20
10.20
-1.35%
48,356
2.96
Sep 23, 2026
10.20
10.34
10.08
10.34
10.34
+1.57%
13,934
0.85
Sep 22, 2026
10.16
10.28
10.06
10.18
10.18
+0.79%
20,503
1.26
Sep 21, 2026
10.26
10.28
9.97
10.10
10.10
-0.79%
8,262
0.51
Sep 18, 2026
10.20
10.20
9.94
10.18
10.18
-0.20%
15,745
0.98
Sep 17, 2026
10.26
10.34
10.06
10.20
10.20
-0.97%
8,236
0.51
Sep 16, 2026
10.36
10.44
10.18
10.30
10.30
+0.98%
18,576
1.16
Sep 15, 2026
10.06
10.20
9.73
10.20
10.20
+1.59%
21,924
1.39
Sep 14, 2026
10.20
10.44
9.88
10.04
10.04
+0.40%
28,990
1.88
Sep 11, 2026
10.20
10.22
9.80
10.00
10.00
-1.96%
15,433
1.00
Sep 10, 2026
10.20
10.20
9.93
10.20
10.20
+1.59%
18,630
1.20
Sep 09, 2026
10.46
10.46
9.64
10.04
10.04
-1.95%
64,949
4.40
Sep 08, 2026
10.20
10.32
10.08
10.24
10.24
+0.39%
17,352
1.17
Sep 07, 2026
10.00
10.26
9.96
10.20
10.20
+1.59%
20,763
1.40
Sep 04, 2026
10.48
10.48
9.88
10.04
10.04
-2.33%
20,465
1.35
Sep 03, 2026
9.72
10.30
9.65
10.28
10.28
+4.90%
18,592
1.22
Sep 02, 2026
9.86
9.86
9.62
9.80
9.80
-1.01%
12,945
0.83
Sep 01, 2026
9.94
10.04
9.75
9.90
9.90
-1.20%
7,094
0.45
Aug 31, 2026
10.10
10.10
9.90
10.02
10.02
-0.60%
6,046
0.38
Aug 28, 2026
10.10
10.10
9.88
10.08
10.08
+0.80%
8,441
0.52
Aug 27, 2026
10.26
10.26
9.83
10.00
10.00
-2.91%
9,409
0.57
Aug 26, 2026
10.34
10.48
10.06
10.30
10.30
+0.39%
9,798
0.58
Aug 25, 2026
10.14
10.32
10.08
10.26
10.26
+1.58%
6,791
0.39
Aug 24, 2026
10.14
10.22
10.10
10.10
10.10
-1.17%
2,428
0.13
Aug 21, 2026
10.06
10.28
10.06
10.22
10.22
+0.39%
7,439
0.40
Aug 20, 2026
10.04
10.20
9.92
10.18
10.18
+1.39%
8,724
0.47
Aug 19, 2026
9.98
10.06
9.86
10.04
10.04
+0.20%
10,373
0.55
Aug 18, 2026
10.30
10.30
9.95
10.02
10.02
-2.72%
10,809
0.57
Aug 17, 2026
10.38
10.38
10.08
10.30
10.30
+0.39%
10,429
0.54
Aug 14, 2026
10.02
10.26
10.02
10.26
10.26
+1.99%
5,778
0.30
Aug 13, 2026
10.40
10.40
10.00
10.06
10.06
-2.90%
5,282
0.27
Aug 12, 2026
10.32
10.36
10.18
10.36
10.36
+0.58%
8,862
0.45
Aug 11, 2026
10.28
10.30
10.08
10.30
10.30
+0.98%
7,303
0.37
Aug 10, 2026
10.60
10.60
10.04
10.20
10.20
-2.86%
12,862
0.66
Aug 07, 2026
10.04
10.50
9.91
10.50
10.50
+5.42%
19,202
0.99
Aug 06, 2026
10.24
10.24
9.83
9.96
9.96
-2.35%
10,659
0.55
Aug 05, 2026
9.76
10.34
9.76
10.20
10.20
+5.15%
46,654
2.51
Aug 04, 2026
9.68
9.79
9.67
9.70
9.70
+1.57%
9,312
0.50
Aug 03, 2026
9.51
9.74
9.42
9.55
9.55
+0.10%
9,882
0.53
Jul 31, 2026
9.50
9.88
9.25
9.54
9.54
+0.63%
33,392
1.75
Jul 30, 2026
9.30
9.48
9.30
9.48
9.48
+1.72%
9,111
0.48
Jul 29, 2026
9.50
9.50
9.28
9.32
9.32
-1.89%
12,719
0.67
Jul 28, 2026
9.55
9.57
9.30
9.50
9.50
-1.66%
18,711
1.00
Jul 27, 2026
9.92
9.92
9.46
9.66
9.66
-2.62%
38,165
2.07
Jul 24, 2026
9.68
9.92
9.68
9.92
9.92
+1.12%
7,612
0.41
Jul 23, 2026
9.84
9.84
9.65
9.81
9.81
-0.91%
18,439
0.99
Jul 22, 2026
9.95
9.95
9.82
9.90
9.90
+0.20%
6,574
0.35
Rows: