Want to see FR:ALESA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.05
1.05
1.04
1.04
1.04
-1.43%
270
0.03
Sep 29, 2026
1.04
1.05
1.01
1.05
1.05
+0.96%
33,205
3.41
Sep 28, 2026
1.05
1.10
1.04
1.04
1.04
+1.46%
3,541
0.36
Sep 25, 2026
1.09
1.09
1.02
1.03
1.03
-5.96%
21,893
2.31
Sep 24, 2026
1.09
1.16
1.03
1.09
1.09
0.00%
25,032
2.75
Sep 23, 2026
1.07
1.09
1.04
1.09
1.09
-0.91%
1,325
0.14
Sep 22, 2026
1.08
1.10
1.02
1.10
1.10
+0.92%
19,450
2.19
Sep 21, 2026
1.10
1.10
1.06
1.09
1.09
-4.39%
1,959
0.22
Sep 18, 2026
1.14
1.16
1.06
1.14
1.14
0.00%
11,869
1.36
Sep 17, 2026
1.06
1.16
1.06
1.14
1.14
+1.79%
24,594
2.93
Sep 16, 2026
1.07
1.12
1.07
1.12
1.12
+4.67%
635
0.08
Sep 15, 2026
1.15
1.16
1.07
1.07
1.07
-5.31%
14,724
1.75
Sep 14, 2026
1.15
1.18
1.11
1.13
1.13
+2.73%
11,957
1.44
Sep 11, 2026
1.22
1.24
1.10
1.10
1.10
-9.84%
21,834
2.73
Sep 10, 2026
1.16
1.24
1.14
1.22
1.22
+6.09%
41,920
5.57
Sep 09, 2026
1.11
1.18
1.08
1.15
1.15
+3.60%
13,506
1.75
Sep 08, 2026
1.06
1.12
1.06
1.11
1.11
+8.82%
14,710
1.82
Sep 07, 2026
1.10
1.10
1.02
1.02
1.02
-6.85%
3,090
0.36
Sep 04, 2026
1.07
1.10
1.01
1.10
1.10
+2.34%
5,228
0.60
Sep 03, 2026
1.06
1.10
1.02
1.07
1.07
-2.73%
5,966
0.69
Sep 02, 2026
1.06
1.13
1.03
1.10
1.10
+4.76%
12,059
1.41
Sep 01, 2026
1.03
1.05
0.99
1.05
1.05
+1.94%
8,083
0.94
Aug 31, 2026
1.02
1.03
0.98
1.03
1.03
+4.04%
21,060
2.29
Aug 28, 2026
1.01
1.02
0.99
0.99
0.99
-2.94%
13,013
1.37
Aug 27, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
8,141
0.80
Aug 26, 2026
1.05
1.06
1.02
1.02
1.02
-2.86%
10,829
1.06
Aug 25, 2026
1.11
1.12
1.04
1.05
1.05
-4.55%
3,669
0.35
Aug 24, 2026
1.14
1.14
1.07
1.10
1.10
-1.35%
2,383
0.23
Aug 21, 2026
1.13
1.13
1.06
1.12
1.12
-4.70%
16,268
1.55
Aug 20, 2026
1.09
1.20
1.07
1.17
1.17
+8.33%
21,089
2.07
Aug 19, 2026
1.06
1.09
1.04
1.08
1.08
-1.37%
5,427
0.53
Aug 18, 2026
1.10
1.10
1.10
1.10
1.10
+2.34%
1,005
0.10
Aug 17, 2026
1.10
1.10
1.07
1.07
1.07
+0.94%
2,330
0.22
Aug 14, 2026
1.10
1.10
1.05
1.06
1.06
-3.64%
3,394
0.32
Aug 13, 2026
1.08
1.10
1.07
1.10
1.10
+0.46%
1,439
0.13
Aug 12, 2026
1.08
1.10
1.08
1.10
1.10
-1.35%
1,330
0.12
Aug 11, 2026
1.08
1.11
1.07
1.11
1.11
+0.91%
4,677
0.41
Aug 10, 2026
1.12
1.12
1.08
1.10
1.10
+1.85%
815
0.07
Aug 07, 2026
1.08
1.11
1.07
1.08
1.08
0.00%
6,489
0.56
Aug 06, 2026
1.10
1.10
1.08
1.08
1.08
+0.47%
450
0.04
Aug 05, 2026
1.11
1.12
1.07
1.08
1.08
-2.71%
7,959
0.68
Aug 04, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
714
0.06
Aug 03, 2026
1.11
1.11
1.11
1.11
1.11
-1.78%
1,630
0.13
Jul 31, 2026
1.15
1.15
1.09
1.13
1.13
-1.75%
7,460
0.59
Jul 30, 2026
1.18
1.18
1.11
1.15
1.15
-2.97%
11,035
0.85
Jul 29, 2026
1.14
1.18
1.14
1.18
1.18
+3.51%
13,470
1.05
Jul 28, 2026
1.18
1.18
1.14
1.14
1.14
-3.39%
2,282
0.16
Jul 27, 2026
1.22
1.22
1.14
1.18
1.18
-2.48%
5,505
0.34
Jul 24, 2026
1.20
1.25
1.14
1.21
1.21
+0.83%
8,951
0.55
Jul 23, 2026
1.17
1.26
1.14
1.20
1.20
+3.00%
24,840
1.56
Rows: