Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Eurobio-Scientific SA (ALERS) Historical Prices

FR:ALERS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.4026.5026.3026.3026.30-0.38%1,2120.31
Oct 29, 202626.5026.5026.3026.4026.40+0.00%3040.08
Oct 28, 202626.3026.4026.3026.4026.40+0.00%2340.06
Oct 27, 202626.3026.5026.3026.4026.40+4.35%4,3391.09
Oct 26, 202625.3025.4025.3025.3025.30+0.40%1,4230.36
Oct 23, 202625.2025.3025.2025.2025.20+0.00%1140.03
Oct 22, 202625.2025.3025.2025.2025.20+0.00%5350.14
Oct 21, 202625.3025.4025.2025.2025.20+0.00%4000.10
Oct 20, 202625.3025.3025.2025.2025.20-0.40%7650.19
Oct 19, 202625.2025.3025.2025.3025.30+0.40%680.02
Oct 16, 202625.2025.5025.2025.2025.20+0.00%6780.17
Oct 15, 202625.5025.5025.2025.2025.20+0.00%7510.19
Oct 14, 202625.3025.5025.2025.2025.20-0.40%2,0620.52
Oct 13, 202625.3025.3025.3025.3025.30+0.00%8,5142.19
Oct 12, 202625.2025.3025.2025.3025.30+0.40%4,9961.31
Oct 09, 202625.3025.3025.2025.2025.20+0.00%2,7520.72
Oct 08, 202625.1025.3025.1025.2025.20+0.40%14,3203.97
Oct 07, 202625.1025.2025.1025.1025.10+0.00%6,1481.73
Oct 06, 202625.1025.1025.1025.1025.10-0.40%4420.12
Oct 05, 202625.2025.2025.1025.2025.20+0.40%3,6021.03
Oct 02, 202625.1025.2025.1025.1025.10+0.00%8,3642.48
Oct 01, 202625.1025.1025.1025.1025.10+0.00%16,2325.20
Sep 30, 202625.2025.2025.1025.1025.10+0.00%1,5220.49
Sep 29, 202625.1025.2025.1025.1025.10+0.00%9030.29
Sep 28, 202625.1025.2025.1025.1025.10+0.00%4,7561.56
Sep 25, 202625.1025.2025.1025.1025.10+0.00%9,0943.12
Sep 24, 202625.1025.2025.1025.1025.10-0.40%4,1441.45
Sep 23, 202625.1025.2025.1025.2025.20+0.00%2,8401.01
Sep 22, 202625.1025.2025.1025.2025.20+0.40%11,7914.45
Sep 21, 202625.1025.2025.1025.1025.10-0.40%5,6082.17
Sep 18, 202625.1025.2025.1025.2025.20+0.40%6,7672.74
Sep 17, 202624.9025.2024.9025.1025.10+23.04%97,315104.59
Sep 16, 202619.6520.4019.6520.4020.40+0.99%4080.44
Sep 15, 202619.5020.6019.4520.2020.20-0.98%1,5231.67
Sep 14, 202620.5020.6019.4520.4020.40+0.49%3090.34
Sep 11, 202619.5020.5019.5020.3020.30+5.73%1,4561.62
Sep 10, 202619.8519.8519.2019.2019.20-3.76%4300.46
Sep 09, 202619.5019.9519.5019.9519.95+2.31%2760.28
Sep 08, 202619.7019.7019.5019.5019.50-0.51%6150.59
Sep 07, 202620.0020.2019.6019.6019.60+0.00%7520.72
Sep 04, 202619.8020.9019.5519.6019.60-1.01%1,1151.06
Sep 03, 202620.3020.8019.8019.8019.80+0.00%5050.48
Sep 02, 202621.0021.0019.8019.8019.80-2.46%4780.46
Sep 01, 202620.3020.3020.3020.3020.30+0.00%5260.50
Aug 31, 202620.1020.9020.0020.3020.30+1.50%1,4191.29
Aug 28, 202619.7020.1019.7020.0020.00+0.00%1,7711.55
Aug 27, 202620.0020.0019.7020.0020.00+1.01%1810.15
Aug 26, 202619.8020.2019.8019.8019.80+0.00%1,1100.92
Aug 25, 202619.8020.3019.7019.8019.80-3.41%1,5961.28
Aug 24, 202619.8020.5019.8020.5020.50+3.02%6290.50