TipRanks
Go Ultimate55% OFF

EuroLand Corporate SA (ALERO) Historical Prices

FR:ALERO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.762.762.762.762.76-8.00%3574.24
Oct 29, 20263.003.002.783.003.00+0.00%00.00
Oct 28, 20263.003.002.783.003.00+0.00%00.00
Oct 27, 20263.003.002.783.003.00+0.00%00.00
Oct 26, 20263.003.002.783.003.00+0.00%00.00
Oct 23, 20263.003.002.783.003.00+0.00%00.00
Oct 22, 20263.003.002.783.003.00+0.00%00.00
Oct 21, 20263.003.002.783.003.00+0.00%00.00
Oct 20, 20263.003.002.783.003.00+0.00%00.00
Oct 19, 20263.003.002.783.003.00+0.00%00.00
Oct 16, 20263.003.002.783.003.00+0.00%00.00
Oct 15, 20263.003.002.783.003.00+0.00%00.00
Oct 14, 20262.783.002.783.003.00+4.90%450.40
Oct 13, 20262.862.862.862.862.86-4.67%1000.89
Oct 12, 20263.003.002.863.003.00+0.00%00.00
Oct 09, 20263.003.002.783.003.00+0.00%00.00
Oct 08, 20263.003.002.783.003.00+0.00%00.00
Oct 07, 20263.003.003.003.003.00+0.67%100.08
Oct 06, 20262.782.982.782.982.98-0.67%400.32
Oct 05, 20263.003.002.783.003.00+0.00%00.00
Oct 02, 20262.843.002.843.003.00+0.00%1140.93
Oct 01, 20263.003.002.843.003.00+0.00%00.00
Sep 30, 20262.843.002.843.003.00+0.00%150.12
Sep 29, 20263.003.002.843.003.00+0.00%00.00
Sep 28, 20263.003.003.003.003.00+0.00%50.04
Sep 25, 20263.003.002.843.003.00+0.00%00.00
Sep 24, 20263.003.002.843.003.00+0.00%00.00
Sep 23, 20263.003.003.003.003.00+4.90%1851.54
Sep 22, 20262.863.002.842.862.86+0.00%00.00
Sep 21, 20262.863.002.842.862.86+0.00%00.00
Sep 18, 20262.842.862.842.862.86-4.67%1451.23
Sep 17, 20263.003.002.843.003.00+0.00%00.00
Sep 16, 20263.003.002.843.003.00+0.00%00.00
Sep 15, 20262.863.002.863.003.00+0.00%2,59231.37
Sep 14, 20263.003.002.843.003.00+0.00%00.00
Sep 11, 20263.003.003.003.003.00+5.63%100.12
Sep 10, 20262.843.002.842.842.84+0.00%00.00
Sep 09, 20262.862.862.842.842.84-2.07%740.91
Sep 08, 20262.903.002.842.902.90+0.00%00.00
Sep 07, 20262.903.002.842.902.90+0.00%00.00
Sep 04, 20262.903.002.842.902.90+0.00%00.00
Sep 03, 20262.903.002.842.902.90+0.00%00.00
Sep 02, 20262.902.902.902.902.90+2.84%500.62
Sep 01, 20262.823.122.822.822.82+0.00%00.00
Aug 31, 20262.823.002.822.822.82+0.00%00.00
Aug 28, 20262.823.002.822.822.82+0.00%00.00
Aug 27, 20262.823.122.822.822.82+0.00%00.00
Aug 26, 20262.823.122.822.822.82+0.00%00.00
Aug 25, 20262.822.822.822.822.82-9.62%180.22
Aug 24, 20263.143.143.123.123.12-0.64%80.10