EuroLand Corporate SA(FR:ALERO)
€2.580.00 (0.00%)
FR:ALERO
EuroLand Corporate SA historical prices
€2.58
At close:0.00 (0.00%)
EuroLand Corporate SA (ALERO) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.58 | 2.92 | 2.58 | 2.58 | 2.58 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 2.58 | 2.94 | 1.50 | 2.58 | 2.58 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 2.58 | 2.94 | 1.50 | 2.58 | 2.58 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 2.58 | 2.94 | 1.50 | 2.58 | 2.58 | -11.64% | 0 | 0.00 |
| Nov 09, 2026 | 2.68 | 2.68 | 2.58 | 2.58 | 2.58 | -11.64% | 153 | 2.03 |
| Nov 06, 2026 | 2.68 | 2.92 | 2.68 | 2.92 | 2.92 | -0.68% | 20 | 0.26 |
| Nov 05, 2026 | 2.94 | 2.94 | 2.68 | 2.94 | 2.94 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 2.94 | 2.94 | 2.68 | 2.94 | 2.94 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | 50 | 0.55 |
| Nov 02, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +6.52% | 10 | 0.11 |
| Oct 30, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -8.00% | 357 | 4.24 |
| Oct 29, 2026 | 3.00 | 3.00 | 2.78 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.00 | 3.00 | 2.78 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.00 | 3.00 | 2.78 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.00 | 3.00 | 2.78 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.00 | 3.00 | 2.78 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.00 | 3.00 | 2.78 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.00 | 3.00 | 2.78 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.00 | 3.00 | 2.78 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.00 | 3.00 | 2.78 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.00 | 3.00 | 2.78 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.00 | 3.00 | 2.78 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.78 | 3.00 | 2.78 | 3.00 | 3.00 | +4.90% | 45 | 0.40 |
| Oct 13, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.67% | 100 | 0.89 |
| Oct 12, 2026 | 3.00 | 3.00 | 2.86 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.00 | 3.00 | 2.78 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.00 | 3.00 | 2.78 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | +0.67% | 10 | 0.08 |
| Oct 06, 2026 | 2.78 | 2.98 | 2.78 | 2.98 | 2.98 | -0.67% | 40 | 0.32 |
| Oct 05, 2026 | 3.00 | 3.00 | 2.78 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 2.84 | 3.00 | 2.84 | 3.00 | 3.00 | 0.00% | 114 | 0.93 |
| Oct 01, 2026 | 3.00 | 3.00 | 2.84 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.84 | 3.00 | 2.84 | 3.00 | 3.00 | 0.00% | 15 | 0.12 |
| Sep 29, 2026 | 3.00 | 3.00 | 2.84 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 5 | 0.04 |
| Sep 25, 2026 | 3.00 | 3.00 | 2.84 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.00 | 3.00 | 2.84 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | +4.90% | 185 | 1.54 |
| Sep 22, 2026 | 2.86 | 3.00 | 2.84 | 2.86 | 2.86 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2.86 | 3.00 | 2.84 | 2.86 | 2.86 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | -4.67% | 145 | 1.23 |
| Sep 17, 2026 | 3.00 | 3.00 | 2.84 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.00 | 3.00 | 2.84 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | 0.00% | 2,592 | 31.37 |
| Sep 14, 2026 | 3.00 | 3.00 | 2.84 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | +5.63% | 10 | 0.12 |
| Sep 10, 2026 | 2.84 | 3.00 | 2.84 | 2.84 | 2.84 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -2.07% | 74 | 0.91 |
| Sep 08, 2026 | 2.90 | 3.00 | 2.84 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 2.90 | 3.00 | 2.84 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
