EDUFORM'ACTION(FR:ALEFA)
€0.300.00 (0.00%)
FR:ALEFA
EDUFORM'ACTION historical prices
€0.30
At close:0.00 (0.00%)
EDUFORM'ACTION (ALEFA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 0.00% | 8,228 | 4.12 |
| Oct 29, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 1,310 | 0.66 |
| Oct 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 4,594 | 2.41 |
| Oct 26, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 0.00% | 18,056 | 11.16 |
| Oct 23, 2026 | 0.30 | 0.30 | 0.25 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.30 | 0.32 | 0.25 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +40.19% | 3,149 | 1.67 |
| Oct 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -24.65% | 3,164 | 1.73 |
| Oct 19, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | +22.41% | 17,261 | 11.06 |
| Oct 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.20% | 667 | 0.43 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 200 | 0.12 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 15,650 | 11.07 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 2,570 | 1.67 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.03% | 1,100 | 0.72 |
| Oct 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +1.48% | 351 | 0.10 |
| Oct 08, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -10.00% | 5,479 | 1.66 |
| Oct 07, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -5.06% | 10,650 | 3.41 |
| Oct 06, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +41.07% | 6,628 | 2.19 |
| Oct 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +1.82% | 10 | 0.00 |
| Oct 02, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -24.14% | 2,010 | 0.67 |
| Oct 01, 2026 | 0.29 | 0.29 | 0.18 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.29 | 0.29 | 0.24 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 4 | 0.00 |
| Sep 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +16.00% | 115 | 0.04 |
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.79% | 18,228 | 6.69 |
| Sep 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 2,000 | 0.74 |
| Sep 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +25.00% | 198 | 0.07 |
| Sep 22, 2026 | 0.24 | 0.31 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.24 | 0.35 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.24 | 0.35 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.24 | 0.35 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.24 | 0.35 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 14 | 0.00 |
| Sep 14, 2026 | 0.24 | 0.35 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 8 | 0.00 |
| Sep 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 205 | 0.06 |
| Sep 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 1 | 0.00 |
| Sep 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -21.88% | 201 | 0.06 |
| Sep 07, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +28.00% | 10,005 | 3.08 |
