TipRanks
Eurofins-Cerep SA (FR:ALECR)
:ALECR
France Market
ALECR
Eurofins-Cerep SA
RESEARCH TOOLSreports

Eurofins-Cerep SA (ALECR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
18,100.00
19,000.00
15,600.00
18,100.00
18,100.00
0.00%
0
0.00
Oct 01, 2026
18,100.00
19,000.00
15,400.00
18,100.00
18,100.00
0.00%
0
0.00
Sep 30, 2026
18,100.00
19,000.00
15,300.00
18,100.00
18,100.00
0.00%
0
0.00
Sep 29, 2026
18,100.00
19,000.00
15,300.00
18,100.00
18,100.00
0.00%
0
0.00
Sep 28, 2026
18,100.00
19,000.00
15,300.00
18,100.00
18,100.00
0.00%
0
0.00
Sep 25, 2026
18,100.00
19,000.00
15,300.00
18,100.00
18,100.00
0.00%
0
0.00
Sep 24, 2026
18,100.00
19,000.00
15,300.00
18,100.00
18,100.00
0.00%
0
0.00
Sep 23, 2026
18,100.00
18,100.00
18,100.00
18,100.00
18,100.00
+19.87%
1
6.30
Sep 22, 2026
15,100.00
15,100.00
15,100.00
15,100.00
15,100.00
+0.67%
1
7.00
Sep 21, 2026
15,000.00
15,100.00
14,600.00
15,000.00
15,000.00
0.00%
0
0.00
Sep 18, 2026
15,000.00
15,000.00
15,000.00
15,000.00
15,000.00
-17.58%
1
7.88
Sep 17, 2026
18,200.00
18,200.00
18,200.00
18,200.00
18,200.00
0.00%
0
0.00
Sep 16, 2026
18,200.00
18,200.00
18,200.00
18,200.00
18,200.00
0.00%
0
0.00
Sep 15, 2026
18,200.00
18,200.00
18,200.00
18,200.00
18,200.00
0.00%
0
0.00
Sep 14, 2026
18,200.00
18,200.00
18,200.00
18,200.00
18,200.00
0.00%
0
0.00
Sep 11, 2026
18,200.00
18,200.00
18,200.00
18,200.00
18,200.00
0.00%
0
0.00
Sep 10, 2026
18,200.00
18,200.00
18,200.00
18,200.00
18,200.00
0.00%
0
0.00
Sep 09, 2026
18,200.00
18,200.00
18,200.00
18,200.00
18,200.00
0.00%
0
0.00
Sep 08, 2026
18,200.00
18,200.00
18,200.00
18,200.00
18,200.00
0.00%
0
0.00
Sep 07, 2026
18,200.00
18,200.00
18,200.00
18,200.00
18,200.00
0.00%
0
0.00
Sep 04, 2026
18,200.00
18,200.00
18,200.00
18,200.00
18,200.00
0.00%
0
0.00
Sep 03, 2026
18,200.00
18,200.00
18,200.00
18,200.00
18,200.00
0.00%
0
0.00
Sep 02, 2026
18,200.00
18,200.00
18,200.00
18,200.00
18,200.00
0.00%
0
0.00
Sep 01, 2026
18,200.00
18,200.00
18,200.00
18,200.00
18,200.00
0.00%
0
0.00
Aug 31, 2026
18,200.00
18,200.00
18,200.00
18,200.00
18,200.00
0.00%
0
0.00
Aug 28, 2026
18,200.00
18,200.00
18,200.00
18,200.00
18,200.00
0.00%
0
0.00
Aug 27, 2026
18,200.00
18,200.00
18,200.00
18,200.00
18,200.00
0.00%
0
0.00
Aug 26, 2026
18,200.00
18,200.00
18,200.00
18,200.00
18,200.00
+2.82%
1
5.73
Aug 25, 2026
17,700.00
17,700.00
17,700.00
17,700.00
17,700.00
+8.59%
1
5.73
Aug 24, 2026
16,300.00
18,600.00
15,300.00
16,300.00
16,300.00
0.00%
0
0.00
Aug 21, 2026
16,300.00
16,300.00
16,300.00
16,300.00
16,300.00
0.00%
1
6.30
Aug 20, 2026
16,300.00
16,300.00
15,300.00
16,300.00
16,300.00
0.00%
0
0.00
Aug 19, 2026
16,300.00
16,300.00
15,300.00
16,300.00
16,300.00
0.00%
0
0.00
Aug 18, 2026
16,300.00
16,300.00
15,300.00
16,300.00
16,300.00
0.00%
0
0.00
Aug 17, 2026
16,300.00
16,300.00
15,300.00
16,300.00
16,300.00
0.00%
0
0.00
Aug 14, 2026
16,300.00
16,300.00
15,300.00
16,300.00
16,300.00
0.00%
0
0.00
Aug 13, 2026
16,300.00
16,300.00
15,300.00
16,300.00
16,300.00
0.00%
0
0.00
Aug 12, 2026
16,300.00
16,300.00
15,300.00
16,300.00
16,300.00
0.00%
0
0.00
Aug 11, 2026
16,300.00
16,300.00
15,300.00
16,300.00
16,300.00
0.00%
0
0.00
Aug 10, 2026
16,300.00
18,600.00
15,300.00
16,300.00
16,300.00
0.00%
0
0.00
Aug 07, 2026
16,300.00
16,900.00
15,300.00
16,300.00
16,300.00
0.00%
0
0.00
Aug 06, 2026
16,300.00
17,000.00
15,300.00
16,300.00
16,300.00
0.00%
0
0.00
Aug 05, 2026
16,300.00
18,600.00
15,300.00
16,300.00
16,300.00
0.00%
0
0.00
Aug 04, 2026
16,300.00
18,600.00
15,300.00
16,300.00
16,300.00
0.00%
0
0.00
Aug 03, 2026
16,300.00
18,600.00
15,300.00
16,300.00
16,300.00
0.00%
0
0.00
Jul 31, 2026
16,300.00
16,800.00
15,300.00
16,300.00
16,300.00
0.00%
0
0.00
Jul 30, 2026
16,300.00
17,200.00
15,300.00
16,300.00
16,300.00
0.00%
0
0.00
Jul 29, 2026
16,300.00
17,200.00
15,300.00
16,300.00
16,300.00
0.00%
0
0.00
Jul 28, 2026
16,300.00
17,200.00
15,300.00
16,300.00
16,300.00
0.00%
0
0.00
Jul 27, 2026
16,300.00
17,200.00
15,300.00
16,300.00
16,300.00
0.00%
0
0.00
Rows:
50