Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

ECOMIAM SA (ALECO) Historical Prices

FR:ALECO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.981.981.901.981.98+0.00%7661.12
Oct 29, 20261.921.981.841.981.98+3.13%3470.44
Oct 28, 20261.961.961.921.921.92-2.04%110.01
Oct 27, 20262.002.001.961.961.96-1.75%590.07
Oct 26, 20262.002.001.842.002.00-0.25%5630.67
Oct 23, 20261.952.001.952.002.00+2.56%3510.41
Oct 22, 20261.951.951.951.951.95-2.50%510.06
Oct 21, 20261.962.001.922.002.00+2.04%1100.12
Oct 20, 20262.002.001.961.961.96-2.00%510.05
Oct 19, 20262.042.041.842.002.00-1.96%6230.62
Oct 16, 20262.042.041.982.042.04+0.99%5,1275.57
Oct 15, 20262.022.022.022.022.02+0.00%2470.27
Oct 14, 20261.922.021.922.022.02+3.06%5720.63
Oct 13, 20261.961.961.961.961.96+0.00%720.08
Oct 12, 20261.981.981.941.961.96-1.01%2160.23
Oct 09, 20261.981.981.941.981.98+0.00%2790.30
Oct 08, 20262.052.051.981.981.98-1.98%300.03
Oct 07, 20262.122.122.022.022.02-4.72%1,4561.45
Oct 06, 20262.122.122.002.122.12+0.00%8970.87
Oct 05, 20262.122.122.002.122.12+0.00%5,6896.02
Oct 02, 20262.122.141.922.122.12+0.00%1,3221.42
Oct 01, 20262.062.122.062.122.12+2.91%2560.26
Sep 30, 20262.092.092.062.062.06-1.44%250.02
Sep 29, 20262.082.092.022.092.09+0.48%5610.47
Sep 28, 20262.122.122.082.082.08-1.89%840.07
Sep 25, 20262.042.122.022.122.12+3.92%1650.14
Sep 24, 20262.042.042.042.042.04+0.00%1130.09
Sep 23, 20262.102.122.042.042.04-2.86%8180.67
Sep 22, 20262.072.102.072.102.10-1.41%4040.33
Sep 21, 20262.192.202.132.132.13-2.74%2110.17
Sep 18, 20262.202.202.192.192.19-0.45%3090.25
Sep 17, 20262.202.202.202.202.20+0.00%100.01
Sep 16, 20262.222.222.202.202.20-0.90%930.07
Sep 15, 20262.222.222.222.222.22+0.91%1150.09
Sep 14, 20262.202.202.202.202.20-0.90%610.05
Sep 11, 20262.222.222.222.222.22+1.37%1060.08
Sep 10, 20262.232.232.192.192.19-1.79%2030.12
Sep 09, 20262.232.232.222.232.23+0.00%3240.19
Sep 08, 20262.242.242.222.232.23-0.45%1340.08
Sep 07, 20262.242.242.242.242.24+0.00%800.05
Sep 04, 20262.242.242.192.242.24+0.00%4490.26
Sep 03, 20262.212.242.212.242.24+0.90%7060.41
Sep 02, 20262.222.222.222.222.22+0.91%2260.13
Sep 01, 20262.242.242.202.202.20-1.79%520.03
Aug 31, 20262.272.272.242.242.24-1.32%1830.11
Aug 28, 20262.172.272.172.272.27+4.61%5010.29
Aug 27, 20262.222.222.102.172.17-2.25%5160.30
Aug 26, 20262.162.232.062.222.22+4.72%1,5790.92
Aug 25, 20262.242.242.122.122.12-7.02%2020.12
Aug 24, 20262.282.282.082.282.28+0.00%1,7251.00