Acrobatica(FR:ALEAC)
€1.440.00 (0.00%)
FR:ALEAC
Acrobatica historical prices
€1.44
At close:0.00 (0.00%)
Acrobatica (ALEAC) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.44 | 1.44 | 0.80 | 1.44 | 1.44 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.44 | 1.44 | 1.07 | 1.44 | 1.44 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.44 | 1.44 | 0.98 | 1.44 | 1.44 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -2.70% | 13 | 0.03 |
| Nov 05, 2026 | 1.48 | 1.50 | 1.46 | 1.48 | 1.48 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.48 | 1.57 | 1.46 | 1.48 | 1.48 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | -5.13% | 40 | 0.11 |
| Nov 02, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -3.70% | 60 | 0.16 |
| Oct 30, 2026 | 1.62 | 1.62 | 1.60 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.60 | 1.62 | 1.55 | 1.62 | 1.62 | 0.00% | 805 | 2.25 |
| Oct 28, 2026 | 1.62 | 1.62 | 1.60 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.62 | 1.62 | 1.60 | 1.62 | 1.62 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -2.41% | 855 | 2.48 |
| Oct 23, 2026 | 1.68 | 1.72 | 1.66 | 1.66 | 1.66 | 0.00% | 1,906 | 6.07 |
| Oct 22, 2026 | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -3.49% | 1,720 | 5.99 |
| Oct 21, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | 0.00% | 650 | 2.35 |
| Oct 20, 2026 | 1.78 | 1.78 | 1.72 | 1.72 | 1.72 | -3.37% | 49 | 0.18 |
| Oct 19, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -1.66% | 1,435 | 5.67 |
| Oct 16, 2026 | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 100 | 0.40 |
| Oct 13, 2026 | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.82 | 1.84 | 1.81 | 1.81 | 1.81 | -0.55% | 1,020 | 4.34 |
| Oct 09, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.55% | 74 | 0.32 |
| Oct 08, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +1.10% | 500 | 2.21 |
| Oct 07, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 280 | 1.26 |
| Oct 06, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -2.16% | 1,726 | 8.88 |
| Oct 05, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 220 | 1.15 |
| Oct 02, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.54% | 750 | 4.19 |
| Oct 01, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -2.11% | 650 | 3.85 |
| Sep 30, 2026 | 1.96 | 1.96 | 1.85 | 1.90 | 1.90 | -3.06% | 2,595 | 20.36 |
| Sep 29, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% | 46 | 0.36 |
| Sep 28, 2026 | 2.04 | 2.07 | 1.96 | 1.96 | 1.96 | -4.85% | 5,005 | 105.92 |
| Sep 25, 2026 | 2.17 | 2.17 | 1.98 | 2.06 | 2.06 | -0.48% | 1,272 | 47.00 |
| Sep 24, 2026 | 2.90 | 3.00 | 2.07 | 2.07 | 2.07 | -28.62% | 1,705 | Infinity |
| Sep 23, 2026 | 2.90 | 2.90 | 1.90 | 2.90 | 2.90 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 2.90 | 2.90 | 1.90 | 2.90 | 2.90 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 2.90 | 2.90 | 1.90 | 2.90 | 2.90 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 2.90 | 2.90 | 1.90 | 2.90 | 2.90 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 2.90 | 2.90 | 1.90 | 2.90 | 2.90 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 2.90 | 2.90 | 1.90 | 2.90 | 2.90 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 2.90 | 2.90 | 1.90 | 2.90 | 2.90 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 2.90 | 2.90 | 1.90 | 2.90 | 2.90 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 2.90 | 2.90 | 2.88 | 2.90 | 2.90 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 2.90 | 2.90 | 2.88 | 2.90 | 2.90 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 2.90 | 2.90 | 2.88 | 2.90 | 2.90 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 2.90 | 2.90 | 2.88 | 2.90 | 2.90 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 2.90 | 2.90 | 2.88 | 2.90 | 2.90 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 2.90 | 2.90 | 2.88 | 2.90 | 2.90 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 2.90 | 2.90 | 2.88 | 2.90 | 2.90 | 0.00% | 0 | NaN |
