Want to see FR:ALDVI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
0.63
0.65
0.62
0.62
0.62
-0.16%
25,516
0.26
Oct 06, 2026
0.64
0.64
0.62
0.62
0.62
-2.36%
44,152
0.45
Oct 05, 2026
0.68
0.68
0.62
0.64
0.64
-7.15%
57,973
0.58
Oct 02, 2026
0.67
0.71
0.67
0.69
0.69
+2.24%
26,016
0.24
Oct 01, 2026
0.71
0.71
0.67
0.67
0.67
-5.63%
28,395
0.25
Sep 30, 2026
0.72
0.73
0.71
0.71
0.71
-0.84%
14,690
0.13
Sep 29, 2026
0.72
0.75
0.72
0.72
0.72
+0.14%
20,185
0.18
Sep 28, 2026
0.71
0.76
0.71
0.72
0.72
-0.83%
23,214
0.21
Sep 25, 2026
0.76
0.80
0.72
0.72
0.72
-4.12%
31,436
0.28
Sep 24, 2026
0.75
0.80
0.75
0.75
0.75
+0.27%
41,864
0.36
Sep 23, 2026
0.76
0.79
0.74
0.75
0.75
-3.10%
38,830
0.34
Sep 22, 2026
0.80
0.81
0.77
0.77
0.77
-2.15%
28,086
0.24
Sep 21, 2026
0.89
0.89
0.79
0.79
0.79
-8.66%
73,833
0.65
Sep 18, 2026
0.84
0.90
0.80
0.87
0.87
+13.80%
233,211
2.10
Sep 17, 2026
0.68
0.83
0.68
0.76
0.76
+10.13%
91,986
0.84
Sep 16, 2026
0.70
0.73
0.66
0.69
0.69
-6.75%
114,531
1.06
Sep 15, 2026
0.82
0.85
0.74
0.74
0.74
-12.82%
167,448
1.58
Sep 14, 2026
0.85
0.87
0.84
0.85
0.85
-1.85%
42,148
0.40
Sep 11, 2026
0.88
0.89
0.85
0.87
0.87
-1.93%
43,961
0.42
Sep 10, 2026
0.90
0.91
0.85
0.88
0.88
-1.89%
69,953
0.67
Sep 09, 2026
0.93
0.93
0.88
0.90
0.90
-2.91%
60,476
0.58
Sep 08, 2026
0.94
0.96
0.91
0.93
0.93
-0.43%
64,241
0.62
Sep 07, 2026
0.99
0.99
0.90
0.93
0.93
-4.02%
58,673
0.57
Sep 04, 2026
0.99
1.02
0.97
0.97
0.97
+0.52%
122,504
1.22
Sep 03, 2026
0.91
0.98
0.91
0.97
0.97
+5.46%
158,828
1.61
Sep 02, 2026
0.93
0.97
0.84
0.92
0.92
-11.51%
504,488
5.55
Sep 01, 2026
1.07
1.12
0.99
1.03
1.03
-4.96%
273,061
3.12
Aug 31, 2026
0.90
1.17
0.86
1.09
1.09
-36.37%
796,975
10.50
Aug 28, 2026
1.71
1.80
1.71
1.71
1.71
+0.47%
108,696
1.41
Aug 27, 2026
1.81
1.82
1.70
1.70
1.70
-5.86%
114,325
1.37
Aug 26, 2026
1.74
1.87
1.74
1.81
1.81
+3.31%
149,215
1.83
Aug 25, 2026
1.75
1.82
1.73
1.75
1.75
+0.92%
60,519
0.75
Aug 24, 2026
1.82
1.90
1.70
1.73
1.73
-1.03%
160,195
2.04
Aug 21, 2026
1.68
1.80
1.67
1.75
1.75
+4.29%
86,923
1.12
Aug 20, 2026
1.68
1.75
1.66
1.68
1.68
-0.47%
63,627
0.83
Aug 19, 2026
1.69
1.74
1.67
1.69
1.69
+0.24%
47,235
0.62
Aug 18, 2026
1.73
1.76
1.68
1.68
1.68
-2.66%
38,269
0.50
Aug 17, 2026
1.72
1.79
1.67
1.73
1.73
+3.47%
110,620
1.48
Aug 14, 2026
1.69
1.73
1.66
1.67
1.67
-1.30%
90,533
1.23
Aug 13, 2026
1.69
1.69
1.64
1.69
1.69
+4.83%
56,527
0.77
Aug 12, 2026
1.58
1.70
1.58
1.62
1.62
+0.87%
45,644
0.61
Aug 11, 2026
1.62
1.64
1.58
1.60
1.60
-0.87%
42,844
0.57
Aug 10, 2026
1.70
1.70
1.59
1.62
1.62
-2.65%
65,029
0.88
Aug 07, 2026
1.68
1.70
1.65
1.66
1.66
-1.19%
58,441
0.80
Aug 06, 2026
1.62
1.75
1.62
1.68
1.68
+1.94%
57,574
0.77
Aug 05, 2026
1.72
1.72
1.60
1.65
1.65
+0.49%
62,799
0.84
Aug 04, 2026
1.67
1.74
1.62
1.64
1.64
+0.37%
69,267
0.91
Aug 03, 2026
1.72
1.73
1.62
1.63
1.63
-0.37%
70,306
0.86
Jul 31, 2026
1.75
1.80
1.64
1.64
1.64
-5.96%
81,494
1.00
Jul 30, 2026
1.66
1.82
1.65
1.74
1.74
+4.43%
116,949
1.47
Rows: