AdUX SA (FR:ALDUX)

:ALDUX

France Market

ALDUX

AdUX SA

RESEARCH TOOLSreports

Want to see FR:ALDUX full AI Analyst Report?

AdUX SA (ALDUX) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 02, 2026

1.10

1.10

1.05

1.06

1.06

-3.64%

9,459

2.31

Oct 01, 2026

1.09

1.14

1.09

1.10

1.10

+0.92%

10,284

2.54

Sep 30, 2026

1.10

1.10

1.09

1.09

1.09

+0.46%

2,139

0.53

Sep 29, 2026

1.15

1.15

1.07

1.09

1.09

-3.98%

8,353

2.13

Sep 28, 2026

1.13

1.13

1.08

1.13

1.13

+2.73%

231

0.06

Sep 25, 2026

1.13

1.13

1.10

1.10

1.10

-2.65%

470

0.12

Sep 24, 2026

1.15

1.15

1.10

1.13

1.13

-1.74%

4,769

1.21

Sep 23, 2026

1.15

1.15

1.12

1.15

1.15

+0.44%

633

0.16

Sep 22, 2026

1.10

1.15

1.10

1.15

1.15

+1.33%

6,055

1.58

Sep 21, 2026

1.10

1.13

1.10

1.13

1.13

+1.80%

105

0.03

Sep 18, 2026

1.15

1.15

1.11

1.11

1.11

-3.06%

465

0.12

Sep 17, 2026

1.13

1.15

1.11

1.15

1.15

+1.78%

1,287

0.34

Sep 16, 2026

1.13

1.15

1.08

1.13

1.13

0.00%

8,826

2.38

Sep 15, 2026

1.11

1.13

1.08

1.13

1.13

+1.35%

5,616

1.54

Sep 14, 2026

1.17

1.17

1.11

1.11

1.11

-3.90%

1,423

0.39

Sep 11, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

575

0.16

Sep 10, 2026

1.14

1.16

1.14

1.16

1.16

+1.76%

1,104

0.30

Sep 09, 2026

1.14

1.14

1.14

1.14

1.14

-0.44%

1,852

0.51

Sep 08, 2026

1.17

1.17

1.14

1.14

1.14

-2.56%

17

<0.01

Sep 07, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

50

0.01

Sep 04, 2026

1.17

1.20

1.17

1.17

1.17

-2.50%

275

0.08

Sep 03, 2026

1.19

1.20

1.16

1.20

1.20

+0.84%

1,238

0.34

Sep 02, 2026

1.21

1.21

1.14

1.19

1.19

0.00%

435

0.12

Sep 01, 2026

1.21

1.21

1.19

1.19

1.19

-0.83%

906

0.25

Aug 31, 2026

1.21

1.21

1.17

1.20

1.20

+1.27%

205

0.06

Aug 28, 2026

1.16

1.19

1.15

1.19

1.19

+2.16%

7,333

2.08

Aug 27, 2026

1.18

1.18

1.16

1.16

1.16

-1.69%

1,760

0.49

Aug 26, 2026

1.18

1.18

1.15

1.18

1.18

0.00%

3,047

0.87

Aug 25, 2026

1.18

1.18

1.16

1.18

1.18

0.00%

2,585

0.74

Aug 24, 2026

1.19

1.19

1.18

1.18

1.18

-0.84%

779

0.22

Aug 21, 2026

1.16

1.19

1.16

1.19

1.19

0.00%

5,012

1.43

Aug 20, 2026

1.20

1.20

1.11

1.19

1.19

0.00%

5,515

1.60

Aug 19, 2026

1.20

1.21

1.15

1.19

1.19

+0.85%

2,622

0.76

Aug 18, 2026

1.25

1.25

1.18

1.18

1.18

-5.60%

5,001

1.48

Aug 17, 2026

1.20

1.25

1.20

1.25

1.25

+4.60%

9,242

2.84

Aug 14, 2026

1.17

1.20

1.14

1.20

1.20

+2.14%

1,878

0.58

Aug 13, 2026

1.19

1.23

1.16

1.17

1.17

-0.85%

17,189

5.73

Aug 12, 2026

1.13

1.19

1.13

1.18

1.18

+1.29%

11,059

3.75

Aug 11, 2026

1.11

1.17

1.09

1.17

1.17

+7.87%

4,395

1.45

Aug 10, 2026

1.20

1.20

1.08

1.08

1.08

-9.62%

27,923

10.59

Aug 07, 2026

1.17

1.21

1.17

1.20

1.20

-0.42%

735

0.28

Aug 06, 2026

1.22

1.22

1.13

1.20

1.20

+0.84%

3,220

1.22

Aug 05, 2026

1.23

1.23

1.19

1.19

1.19

-0.83%

3,381

1.29

Aug 04, 2026

1.25

1.25

1.20

1.20

1.20

-4.00%

15,262

6.37

Aug 03, 2026

1.38

1.38

1.25

1.25

1.25

-7.41%

15,569

7.07

Jul 31, 2026

1.37

1.37

1.30

1.35

1.35

-9.40%

27,670

15.64

Jul 30, 2026

1.50

1.50

1.44

1.49

1.49

-0.67%

7,620

4.60

Jul 29, 2026

1.50

1.50

1.47

1.50

1.50

0.00%

108

0.07

Jul 28, 2026

1.50

1.50

1.46

1.50

1.50

0.00%

838

0.51

Jul 27, 2026

1.49

1.50

1.46

1.50

1.50

+0.67%

3,211

1.97

Rows:

50