TipRanks
Encres Dubuit SA (FR:ALDUB)
:ALDUB
France Market
ALDUB
Encres Dubuit SA
RESEARCH TOOLSreports

Encres Dubuit SA (ALDUB) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
1.92
1.94
1.92
1.92
1.92
0.00%
0
0.00
Oct 02, 2026
1.96
1.99
1.92
1.92
1.92
-3.03%
943
1.58
Oct 01, 2026
1.98
1.98
1.96
1.98
1.98
0.00%
0
0.00
Sep 30, 2026
1.98
1.98
1.90
1.98
1.98
0.00%
3,671
6.54
Sep 29, 2026
2.06
2.06
1.98
1.98
1.98
-4.81%
595
1.06
Sep 28, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
200
0.36
Sep 25, 2026
2.00
2.16
1.92
2.10
2.10
-1.87%
2,695
5.23
Sep 24, 2026
2.02
2.14
2.00
2.14
2.14
+5.94%
1,200
2.35
Sep 23, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
80
0.16
Sep 22, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
1
<0.01
Sep 21, 2026
2.02
2.04
2.02
2.02
2.02
0.00%
0
0.00
Sep 18, 2026
2.02
2.04
2.02
2.02
2.02
0.00%
0
0.00
Sep 17, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
52
0.09
Sep 16, 2026
2.04
2.04
2.02
2.04
2.04
0.00%
0
0.00
Sep 15, 2026
2.02
2.04
2.02
2.04
2.04
0.00%
47
0.08
Sep 14, 2026
2.04
2.04
2.02
2.04
2.04
0.00%
0
0.00
Sep 11, 2026
2.04
2.04
2.02
2.04
2.04
0.00%
0
0.00
Sep 10, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
141
0.21
Sep 09, 2026
2.02
2.04
2.02
2.02
2.02
0.00%
0
0.00
Sep 08, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
10
0.01
Sep 07, 2026
2.04
2.04
2.02
2.04
2.04
0.00%
0
0.00
Sep 04, 2026
2.04
2.04
2.02
2.04
2.04
0.00%
0
0.00
Sep 03, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
5
<0.01
Sep 02, 2026
2.04
2.04
2.00
2.04
2.04
0.00%
0
0.00
Sep 01, 2026
2.02
2.04
2.02
2.04
2.04
0.00%
6,956
10.58
Aug 31, 2026
2.00
2.04
1.92
2.04
2.04
+0.99%
3,250
5.29
Aug 28, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
4,000
7.23
Aug 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
2,004
3.79
Aug 26, 2026
2.00
2.04
2.00
2.00
2.00
0.00%
0
0.00
Aug 25, 2026
2.04
2.04
2.00
2.00
2.00
0.00%
330
0.63
Aug 24, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
250
0.47
Aug 21, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
95
0.18
Aug 20, 2026
2.00
2.04
2.00
2.00
2.00
0.00%
0
0.00
Aug 19, 2026
2.00
2.04
2.00
2.00
2.00
0.00%
0
0.00
Aug 18, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
100
0.15
Aug 17, 2026
2.00
2.04
2.00
2.00
2.00
0.00%
0
0.00
Aug 14, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
520
0.81
Aug 13, 2026
2.00
2.04
2.00
2.00
2.00
0.00%
0
0.00
Aug 12, 2026
2.00
2.04
2.00
2.00
2.00
0.00%
0
0.00
Aug 11, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
754
1.17
Aug 10, 2026
2.00
2.04
2.00
2.04
2.04
+2.00%
490
0.75
Aug 07, 2026
2.00
2.04
2.00
2.00
2.00
0.00%
0
0.00
Aug 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
256
0.28
Aug 05, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
2,000
2.29
Aug 04, 2026
2.04
2.04
2.04
2.04
2.04
+2.00%
50
0.06
Aug 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
240
0.28
Jul 31, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
1,523
1.79
Jul 30, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
150
0.18
Jul 29, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
1,088
1.30
Jul 28, 2026
2.00
2.04
2.00
2.00
2.00
0.00%
0
0.00
Rows:
50