TipRanks
Go Ultimate55% OFF

Encres Dubuit SA (ALDUB) Historical Prices

FR:ALDUB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.861.861.741.771.77-5.85%13,91321.74
Oct 29, 20261.861.881.861.881.88+1.08%1060.17
Oct 28, 20261.861.861.861.861.86+0.00%2,9364.74
Oct 27, 20261.861.861.841.861.86+0.00%00.00
Oct 26, 20261.861.861.841.861.86+0.00%00.00
Oct 23, 20261.861.861.861.861.86+0.00%100.02
Oct 22, 20261.861.861.841.861.86+0.00%00.00
Oct 21, 20261.861.861.841.861.86+0.00%00.00
Oct 20, 20261.861.861.841.861.86-1.06%2600.38
Oct 19, 20261.861.881.861.881.88+1.08%640.09
Oct 16, 20261.861.881.861.861.86+0.00%00.00
Oct 15, 20261.841.881.841.861.86-1.06%9821.43
Oct 14, 20261.881.881.861.881.88+1.08%4730.70
Oct 13, 20261.851.961.851.861.86-2.11%4,4967.41
Oct 12, 20261.921.921.901.901.90-2.06%3000.50
Oct 09, 20261.941.941.921.941.94+0.00%00.00
Oct 08, 20261.941.941.921.941.94+0.00%00.00
Oct 07, 20261.941.941.941.941.94+1.04%10.00
Oct 06, 20261.921.941.921.921.92+0.00%00.00
Oct 05, 20261.921.941.921.921.92+0.00%00.00
Oct 02, 20261.961.991.921.921.92-3.03%9431.58
Oct 01, 20261.981.981.961.981.98+0.00%00.00
Sep 30, 20261.981.981.901.981.98+0.00%3,6716.54
Sep 29, 20262.062.061.981.981.98-4.81%5951.06
Sep 28, 20262.082.082.082.082.08-0.95%2000.36
Sep 25, 20262.002.161.922.102.10-1.87%2,6955.23
Sep 24, 20262.022.142.002.142.14+5.94%1,2002.35
Sep 23, 20262.022.022.022.022.02+0.00%800.16
Sep 22, 20262.022.022.022.022.02+0.00%10.00
Sep 21, 20262.022.042.022.022.02+0.00%00.00
Sep 18, 20262.022.042.022.022.02+0.00%00.00
Sep 17, 20262.022.022.022.022.02-0.98%520.09
Sep 16, 20262.042.042.022.042.04+0.00%00.00
Sep 15, 20262.022.042.022.042.04+0.00%470.08
Sep 14, 20262.042.042.022.042.04+0.00%00.00
Sep 11, 20262.042.042.022.042.04+0.00%00.00
Sep 10, 20262.042.042.042.042.04+0.99%1410.21
Sep 09, 20262.022.042.022.022.02+0.00%00.00
Sep 08, 20262.022.022.022.022.02-0.98%100.01
Sep 07, 20262.042.042.022.042.04+0.00%00.00
Sep 04, 20262.042.042.022.042.04+0.00%00.00
Sep 03, 20262.042.042.042.042.04+0.00%50.01
Sep 02, 20262.042.042.002.042.04+0.00%00.00
Sep 01, 20262.022.042.022.042.04+0.00%6,95610.58
Aug 31, 20262.002.041.922.042.04+0.99%3,2505.29
Aug 28, 20262.022.022.022.022.02+1.00%4,0007.23
Aug 27, 20262.002.002.002.002.00+0.00%2,0043.79
Aug 26, 20262.002.042.002.002.00+0.00%00.00
Aug 25, 20262.042.042.002.002.00+0.00%3300.63
Aug 24, 20262.002.002.002.002.00-0.99%2500.47