TipRanks
Go Ultimate55% OFF

DRONE VOLT SA (ALDRV) Historical Prices

FR:ALDRV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.210.210.190.190.19-8.70%2,101,6872.57
Oct 29, 20260.210.210.200.210.21-2.82%741,4070.92
Oct 28, 20260.220.220.200.210.21+1.43%1,431,2271.81
Oct 27, 20260.220.220.200.210.21-3.67%1,224,7891.58
Oct 26, 20260.220.230.210.220.22-3.11%945,0441.24
Oct 23, 20260.240.240.230.230.23-6.25%744,2210.99
Oct 22, 20260.250.250.240.240.24-5.14%752,3801.02
Oct 21, 20260.250.260.250.250.25+1.61%1,203,1561.66
Oct 20, 20260.260.260.250.250.25-1.97%350,9970.49
Oct 19, 20260.270.270.250.250.25-4.51%462,4830.65
Oct 16, 20260.270.270.270.270.27+0.00%320,5490.45
Oct 15, 20260.280.280.260.270.27-3.97%431,2460.61
Oct 14, 20260.260.280.250.280.28+7.78%733,6221.04
Oct 13, 20260.270.270.250.260.26-1.15%693,0050.99
Oct 12, 20260.270.280.260.260.26-1.14%837,6441.22
Oct 09, 20260.290.290.260.260.26+1.15%1,335,4792.00
Oct 08, 20260.270.270.260.260.26-1.52%241,8080.36
Oct 07, 20260.280.280.260.260.26-4.69%451,1460.68
Oct 06, 20260.280.290.270.280.28-1.42%566,8350.86
Oct 05, 20260.290.290.280.280.28-1.40%195,8270.30
Oct 02, 20260.300.300.290.290.29-4.36%361,6020.55
Oct 01, 20260.300.300.290.300.30+3.47%580,0660.89
Sep 30, 20260.290.290.280.290.29-3.03%620,8120.96
Sep 29, 20260.310.310.290.300.30-2.30%658,2781.03
Sep 28, 20260.310.310.300.300.30-1.30%412,2040.65
Sep 25, 20260.310.310.300.310.31-2.84%554,1670.88
Sep 24, 20260.320.320.310.320.32-0.63%439,1690.70
Sep 23, 20260.330.330.320.320.32-2.74%267,0740.42
Sep 22, 20260.320.330.320.330.33+3.80%588,7780.94
Sep 21, 20260.330.330.310.320.32-1.86%384,8580.62
Sep 18, 20260.320.330.310.320.32-0.31%521,6140.84
Sep 17, 20260.330.330.310.320.32-5.28%1,778,0122.93
Sep 16, 20260.340.350.330.340.34+1.49%774,4271.29
Sep 15, 20260.340.340.330.340.34+0.00%558,1800.94
Sep 14, 20260.350.350.340.340.34-3.45%780,8571.31
Sep 11, 20260.350.360.350.350.35-0.29%424,8960.72
Sep 10, 20260.350.360.350.350.35+0.29%650,0181.10
Sep 09, 20260.350.360.340.350.35-0.57%808,4461.38
Sep 08, 20260.370.370.350.350.35-6.67%1,787,4793.19
Sep 07, 20260.380.400.370.380.38-0.79%849,8861.54
Sep 04, 20260.380.390.360.380.38-6.90%2,483,0244.81
Sep 03, 20260.410.410.400.410.41+1.00%962,0791.90
Sep 02, 20260.490.500.400.400.40+5.24%5,870,88414.07
Sep 01, 20260.400.400.380.380.38-5.45%782,0461.91
Aug 31, 20260.420.430.400.400.40-2.42%315,1960.77
Aug 28, 20260.400.430.400.410.41+4.81%686,1931.69
Aug 27, 20260.390.410.390.400.40+3.40%589,4251.45
Aug 26, 20260.390.400.380.380.38+0.53%414,5950.99
Aug 25, 20260.380.390.380.380.38+1.33%424,3691.00
Aug 24, 20260.390.390.380.380.38-3.10%561,3821.32