DRONE VOLT SA (ALDRV) Historical Prices

30 Followers

Time Period

Events

FR:ALDRV historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 05, 2026	0.19	0.19	0.18	0.19	0.19	-4.64%	764,314	0.86
Nov 04, 2026	0.19	0.21	0.19	0.19	0.19	+2.65%	1,769,766	1.99
Nov 03, 2026	0.18	0.19	0.18	0.19	0.19	+5.59%	1,826,247	2.11
Nov 02, 2026	0.19	0.20	0.18	0.18	0.18	-5.29%	1,860,371	2.20
Oct 30, 2026	0.21	0.21	0.19	0.19	0.19	-8.70%	2,101,687	2.57
Oct 29, 2026	0.21	0.21	0.20	0.21	0.21	-2.82%	741,407	0.92
Oct 28, 2026	0.22	0.22	0.20	0.21	0.21	+1.43%	1,431,227	1.81
Oct 27, 2026	0.22	0.22	0.20	0.21	0.21	-3.67%	1,224,789	1.58
Oct 26, 2026	0.22	0.23	0.21	0.22	0.22	-3.11%	945,044	1.24
Oct 23, 2026	0.24	0.24	0.23	0.23	0.23	-6.25%	744,221	0.99
Oct 22, 2026	0.25	0.25	0.24	0.24	0.24	-5.14%	752,380	1.02
Oct 21, 2026	0.25	0.26	0.25	0.25	0.25	+1.61%	1,203,156	1.66
Oct 20, 2026	0.26	0.26	0.25	0.25	0.25	-1.97%	350,997	0.49
Oct 19, 2026	0.27	0.27	0.25	0.25	0.25	-4.51%	462,483	0.65
Oct 16, 2026	0.27	0.27	0.27	0.27	0.27	+0.00%	320,549	0.45
Oct 15, 2026	0.28	0.28	0.26	0.27	0.27	-3.97%	431,246	0.61
Oct 14, 2026	0.26	0.28	0.25	0.28	0.28	+7.78%	733,622	1.04
Oct 13, 2026	0.27	0.27	0.25	0.26	0.26	-1.15%	693,005	0.99
Oct 12, 2026	0.27	0.28	0.26	0.26	0.26	-1.14%	837,644	1.22
Oct 09, 2026	0.29	0.29	0.26	0.26	0.26	+1.15%	1,335,479	2.00
Oct 08, 2026	0.27	0.27	0.26	0.26	0.26	-1.52%	241,808	0.36
Oct 07, 2026	0.28	0.28	0.26	0.26	0.26	-4.69%	451,146	0.68
Oct 06, 2026	0.28	0.29	0.27	0.28	0.28	-1.42%	566,835	0.86
Oct 05, 2026	0.29	0.29	0.28	0.28	0.28	-1.40%	195,827	0.30
Oct 02, 2026	0.30	0.30	0.29	0.29	0.29	-4.36%	361,602	0.55
Oct 01, 2026	0.30	0.30	0.29	0.30	0.30	+3.47%	580,066	0.89
Sep 30, 2026	0.29	0.29	0.28	0.29	0.29	-3.03%	620,812	0.96
Sep 29, 2026	0.31	0.31	0.29	0.30	0.30	-2.30%	658,278	1.03
Sep 28, 2026	0.31	0.31	0.30	0.30	0.30	-1.30%	412,204	0.65
Sep 25, 2026	0.31	0.31	0.30	0.31	0.31	-2.84%	554,167	0.88
Sep 24, 2026	0.32	0.32	0.31	0.32	0.32	-0.63%	439,169	0.70
Sep 23, 2026	0.33	0.33	0.32	0.32	0.32	-2.74%	267,074	0.42
Sep 22, 2026	0.32	0.33	0.32	0.33	0.33	+3.80%	588,778	0.94
Sep 21, 2026	0.33	0.33	0.31	0.32	0.32	-1.86%	384,858	0.62
Sep 18, 2026	0.32	0.33	0.31	0.32	0.32	-0.31%	521,614	0.84
Sep 17, 2026	0.33	0.33	0.31	0.32	0.32	-5.28%	1,778,012	2.93
Sep 16, 2026	0.34	0.35	0.33	0.34	0.34	+1.49%	774,427	1.29
Sep 15, 2026	0.34	0.34	0.33	0.34	0.34	+0.00%	558,180	0.94
Sep 14, 2026	0.35	0.35	0.34	0.34	0.34	-3.45%	780,857	1.31
Sep 11, 2026	0.35	0.36	0.35	0.35	0.35	-0.29%	424,896	0.72
Sep 10, 2026	0.35	0.36	0.35	0.35	0.35	+0.29%	650,018	1.10
Sep 09, 2026	0.35	0.36	0.34	0.35	0.35	-0.57%	808,446	1.38
Sep 08, 2026	0.37	0.37	0.35	0.35	0.35	-6.67%	1,787,479	3.19
Sep 07, 2026	0.38	0.40	0.37	0.38	0.38	-0.79%	849,886	1.54
Sep 04, 2026	0.38	0.39	0.36	0.38	0.38	-6.90%	2,483,024	4.81
Sep 03, 2026	0.41	0.41	0.40	0.41	0.41	+1.00%	962,079	1.90
Sep 02, 2026	0.49	0.50	0.40	0.40	0.40	+5.24%	5,870,884	14.07
Sep 01, 2026	0.40	0.40	0.38	0.38	0.38	-5.45%	782,046	1.91
Aug 31, 2026	0.42	0.43	0.40	0.40	0.40	-2.42%	315,196	0.77
Aug 28, 2026	0.40	0.43	0.40	0.41	0.41	+4.81%	686,193	1.69

DRONE VOLT SA historical prices

DRONE VOLT SA (ALDRV) Historical Prices

Become an Expert with TipRanks Premium