TipRanks
Dolfines SA (FR:ALDOL)
:ALDOL
France Market
ALDOL
Dolfines SA
RESEARCH TOOLSreports

Dolfines SA (ALDOL) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.05
1.05
1.05
1.05
1.05
+6.06%
5
<0.01
Oct 01, 2026
1.05
1.05
0.97
0.99
0.99
-9.17%
2,984
2.98
Sep 30, 2026
1.11
1.11
1.02
1.09
1.09
+6.86%
130
0.12
Sep 29, 2026
1.03
1.03
1.02
1.02
1.02
-0.49%
412
0.31
Sep 28, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
1
<0.01
Sep 25, 2026
1.11
1.11
1.03
1.03
1.03
0.00%
1,394
1.03
Sep 24, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
11
<0.01
Sep 23, 2026
1.04
1.09
1.03
1.03
1.03
-0.49%
1,705
1.27
Sep 22, 2026
1.04
1.04
1.03
1.03
1.03
-0.48%
38
0.03
Sep 21, 2026
1.05
1.05
1.04
1.04
1.04
-1.43%
341
0.25
Sep 18, 2026
1.14
1.14
1.05
1.05
1.05
-1.87%
1,385
0.98
Sep 17, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
130
0.09
Sep 16, 2026
1.07
1.07
1.03
1.07
1.07
0.00%
0
0.00
Sep 15, 2026
1.04
1.07
1.03
1.07
1.07
0.00%
91
0.06
Sep 14, 2026
1.06
1.07
1.04
1.07
1.07
0.00%
258
0.18
Sep 11, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
15
0.01
Sep 10, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
95
0.07
Sep 09, 2026
1.07
1.07
1.05
1.07
1.07
0.00%
0
0.00
Sep 08, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Sep 07, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
1
<0.01
Sep 04, 2026
1.07
1.07
1.07
1.07
1.07
-7.76%
200
0.13
Sep 03, 2026
1.17
1.23
1.14
1.16
1.16
+1.75%
4,924
3.43
Sep 02, 2026
1.10
1.14
1.06
1.14
1.14
+10.14%
4,107
2.99
Sep 01, 2026
1.03
1.10
1.03
1.04
1.04
+0.98%
801
0.59
Aug 31, 2026
1.02
1.06
1.02
1.03
1.03
0.00%
385
0.28
Aug 28, 2026
1.09
1.09
1.03
1.03
1.03
-5.96%
2,694
2.03
Aug 27, 2026
1.09
1.09
1.09
1.09
1.09
+4.81%
504
0.37
Aug 26, 2026
1.04
1.04
1.04
1.04
1.04
+0.48%
311
0.23
Aug 25, 2026
1.04
1.04
1.04
1.04
1.04
-1.43%
248
0.18
Aug 24, 2026
1.10
1.18
1.05
1.05
1.05
-8.70%
311
0.22
Aug 21, 2026
1.15
1.20
1.15
1.15
1.15
0.00%
900
0.65
Aug 20, 2026
1.15
1.15
1.03
1.15
1.15
0.00%
0
0.00
Aug 19, 2026
1.15
1.15
1.15
1.15
1.15
+6.48%
1,371
0.97
Aug 18, 2026
1.06
1.08
1.01
1.08
1.08
-4.42%
2,074
1.48
Aug 17, 2026
1.10
1.13
1.10
1.13
1.13
-0.44%
148
0.11
Aug 14, 2026
1.10
1.14
1.10
1.14
1.14
+3.18%
86
0.06
Aug 13, 2026
1.15
1.15
1.10
1.10
1.10
0.00%
1,033
0.74
Aug 12, 2026
1.10
1.10
1.10
1.10
1.10
-3.93%
100
0.07
Aug 11, 2026
1.10
1.15
1.10
1.15
1.15
+0.44%
113
0.08
Aug 10, 2026
1.10
1.14
1.10
1.14
1.14
-0.44%
210
0.15
Aug 07, 2026
1.14
1.20
1.10
1.15
1.15
+1.33%
2,301
1.63
Aug 06, 2026
1.11
1.14
1.11
1.13
1.13
+11.88%
2,087
1.50
Aug 05, 2026
1.01
1.01
1.01
1.01
1.01
-12.17%
356
0.26
Aug 04, 2026
1.10
1.15
1.04
1.15
1.15
+4.55%
1,420
1.04
Aug 03, 2026
1.10
1.10
1.03
1.10
1.10
0.00%
339
0.24
Jul 31, 2026
1.15
1.15
1.10
1.10
1.10
+1.38%
1,763
1.27
Jul 30, 2026
1.09
1.14
1.09
1.09
1.09
+7.43%
610
0.44
Jul 29, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
745
0.54
Jul 28, 2026
1.01
1.01
1.01
1.01
1.01
-16.87%
1,000
0.73
Jul 27, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
75
0.05
Rows:
50