Want to see FR:ALDNX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
19.45
19.50
19.20
19.50
19.50
+0.26%
759
0.67
Oct 01, 2026
19.60
19.60
19.15
19.45
19.45
-2.02%
2,064
1.85
Sep 30, 2026
20.10
20.10
19.65
19.85
19.85
-1.24%
355
0.32
Sep 29, 2026
20.10
20.50
19.50
20.10
20.10
-1.95%
3,034
2.84
Sep 28, 2026
20.80
20.80
18.95
20.50
20.50
-1.44%
4,363
4.38
Sep 25, 2026
20.10
20.80
20.00
20.80
20.80
+11.53%
3,759
4.01
Sep 24, 2026
18.60
19.35
18.60
18.65
18.65
+2.47%
132
0.14
Sep 23, 2026
19.75
19.75
18.20
18.20
18.20
-6.43%
1,360
1.40
Sep 22, 2026
19.35
19.75
19.35
19.45
19.45
-1.77%
90
0.09
Sep 21, 2026
19.35
19.80
19.35
19.80
19.80
+0.25%
356
0.35
Sep 18, 2026
19.75
19.80
19.40
19.75
19.75
0.00%
0
0.00
Sep 17, 2026
19.35
19.75
19.35
19.75
19.75
0.00%
732
0.73
Sep 16, 2026
19.35
19.75
19.30
19.75
19.75
-0.25%
247
0.24
Sep 15, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
28
0.03
Sep 14, 2026
19.35
19.85
19.35
19.80
19.80
-0.25%
542
0.51
Sep 11, 2026
19.85
19.85
19.85
19.85
19.85
+2.58%
50
0.05
Sep 10, 2026
19.50
19.50
19.35
19.35
19.35
-2.52%
85
0.08
Sep 09, 2026
19.80
19.85
19.40
19.85
19.85
0.00%
490
0.43
Sep 08, 2026
19.70
19.85
19.70
19.85
19.85
+2.58%
33
0.03
Sep 07, 2026
19.70
19.70
19.25
19.35
19.35
-1.78%
718
0.62
Sep 04, 2026
19.80
19.90
19.70
19.70
19.70
+1.03%
23
0.02
Sep 03, 2026
19.50
19.50
19.50
19.50
19.50
+1.30%
41
0.03
Sep 02, 2026
19.25
20.10
19.25
19.25
19.25
0.00%
0
0.00
Sep 01, 2026
19.60
19.60
19.25
19.25
19.25
-1.03%
729
0.61
Aug 31, 2026
19.35
19.55
19.35
19.45
19.45
-0.26%
802
0.67
Aug 28, 2026
20.00
20.00
19.50
19.50
19.50
-2.26%
162
0.13
Aug 27, 2026
19.85
20.10
19.85
19.95
19.95
+0.50%
312
0.26
Aug 26, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
2
<0.01
Aug 25, 2026
19.55
19.85
19.55
19.85
19.85
0.00%
10
<0.01
Aug 24, 2026
19.80
19.85
19.80
19.85
19.85
+0.76%
423
0.34
Aug 21, 2026
19.95
20.40
19.70
19.70
19.70
-1.25%
668
0.54
Aug 20, 2026
19.50
20.00
19.50
19.95
19.95
+0.76%
158
0.13
Aug 19, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
40
0.03
Aug 18, 2026
20.00
20.00
19.35
19.80
19.80
-0.75%
161
0.13
Aug 17, 2026
19.40
20.00
19.00
19.95
19.95
+1.27%
3,229
2.60
Aug 14, 2026
19.70
19.70
19.35
19.70
19.70
+0.25%
21
0.02
Aug 13, 2026
19.50
19.65
19.00
19.65
19.65
+0.77%
2,156
1.77
Aug 12, 2026
19.50
19.50
19.00
19.50
19.50
-0.26%
204
0.17
Aug 11, 2026
19.30
19.60
19.30
19.55
19.55
+0.77%
2,568
2.10
Aug 10, 2026
19.40
19.40
19.20
19.40
19.40
+2.65%
299
0.24
Aug 07, 2026
19.10
19.40
18.90
18.90
18.90
-1.05%
1,176
0.95
Aug 06, 2026
18.90
19.40
18.90
19.10
19.10
+2.69%
1,064
0.87
Aug 05, 2026
18.90
18.90
18.60
18.60
18.60
-0.53%
88
0.07
Aug 04, 2026
18.85
18.85
18.70
18.70
18.70
0.00%
67
0.05
Aug 03, 2026
18.85
18.85
18.70
18.70
18.70
0.00%
752
0.59
Jul 31, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
203
0.15
Jul 30, 2026
18.70
18.90
18.70
18.70
18.70
0.00%
100
0.06
Jul 29, 2026
18.70
18.80
18.70
18.70
18.70
-0.53%
618
0.39
Jul 28, 2026
18.95
18.95
18.40
18.80
18.80
+2.17%
213
0.14
Jul 27, 2026
19.00
19.00
18.40
18.40
18.40
-0.54%
313
0.20
Rows: