Don't Nod Entertainment SA (ALDNE) Historical Prices

Time Period

Events

FR:ALDNE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.14	0.14	0.12	0.12	0.12	-9.63%	7,270	0.65
Oct 29, 2026	0.13	0.14	0.12	0.14	0.14	+8.00%	11,541	1.05
Oct 28, 2026	0.12	0.14	0.12	0.13	0.13	-11.35%	6,801	0.62
Oct 27, 2026	0.12	0.14	0.12	0.14	0.14	+16.53%	85,536	8.70
Oct 26, 2026	0.12	0.13	0.10	0.12	0.12	+2.54%	46,079	5.07
Oct 23, 2026	0.15	0.15	0.12	0.12	0.12	-30.18%	94,701	12.27
Oct 22, 2026	0.19	0.19	0.17	0.17	0.17	-17.16%	19,865	2.68
Oct 21, 2026	0.28	0.28	0.20	0.20	0.20	-27.14%	59,371	9.08
Oct 20, 2026	0.27	0.28	0.27	0.28	0.28	+2.94%	8,591	1.34
Oct 19, 2026	0.30	0.31	0.27	0.27	0.27	-9.63%	16,017	2.58
Oct 16, 2026	0.30	0.31	0.30	0.30	0.30	+0.00%	650	0.10
Oct 15, 2026	0.31	0.31	0.30	0.30	0.30	-2.90%	901	0.14
Oct 14, 2026	0.31	0.31	0.30	0.31	0.31	+0.00%	3,117	0.48
Oct 13, 2026	0.30	0.31	0.30	0.31	0.31	+3.33%	1,658	0.25
Oct 12, 2026	0.31	0.31	0.30	0.30	0.30	+0.00%	12,576	1.77
Oct 09, 2026	0.30	0.31	0.30	0.30	0.30	-5.36%	15,785	2.29
Oct 08, 2026	0.35	0.35	0.32	0.32	0.32	-16.36%	13,288	1.96
Oct 07, 2026	0.36	0.38	0.36	0.38	0.38	+5.28%	1,542	0.22
Oct 06, 2026	0.36	0.38	0.36	0.36	0.36	+2.86%	1,008	0.15
Oct 05, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	1,270	0.18
Oct 02, 2026	0.39	0.39	0.36	0.36	0.36	+0.00%	4,739	0.69
Oct 01, 2026	0.37	0.37	0.36	0.36	0.36	-3.23%	11,283	1.65
Sep 30, 2026	0.37	0.39	0.37	0.37	0.37	+0.00%	443	0.06
Sep 29, 2026	0.38	0.40	0.37	0.37	0.37	-2.11%	8,827	1.25
Sep 28, 2026	0.38	0.40	0.38	0.38	0.38	+1.33%	3,365	0.47
Sep 25, 2026	0.40	0.40	0.37	0.38	0.38	-5.06%	2,374	0.32
Sep 24, 2026	0.40	0.40	0.39	0.40	0.40	+0.00%	1,103	0.14
Sep 23, 2026	0.38	0.40	0.38	0.40	0.40	+5.33%	1,384	0.17
Sep 22, 2026	0.37	0.40	0.37	0.38	0.38	+1.08%	4,603	0.55
Sep 21, 2026	0.40	0.40	0.37	0.37	0.37	-5.84%	5,460	0.64
Sep 18, 2026	0.39	0.40	0.39	0.39	0.39	+1.29%	1,301	0.15
Sep 17, 2026	0.38	0.40	0.38	0.39	0.39	+2.37%	1,750	0.20
Sep 16, 2026	0.38	0.40	0.38	0.38	0.38	+0.00%	613	0.07
Sep 15, 2026	0.40	0.40	0.38	0.38	0.38	-4.76%	584	0.06
Sep 14, 2026	0.40	0.40	0.38	0.40	0.40	+0.00%	16,633	1.73
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	+0.76%	2,424	0.24
Sep 10, 2026	0.40	0.40	0.39	0.40	0.40	-0.25%	1,096	0.11
Sep 09, 2026	0.40	0.40	0.40	0.40	0.40	+0.00%	100	0.01
Sep 08, 2026	0.39	0.40	0.39	0.40	0.40	+1.53%	2,797	0.27
Sep 07, 2026	0.40	0.40	0.39	0.39	0.39	-3.46%	1,628	0.16
Sep 04, 2026	0.41	0.41	0.38	0.41	0.41	-0.74%	5,986	0.59
Sep 03, 2026	0.40	0.41	0.40	0.41	0.41	+2.00%	228	0.02
Sep 02, 2026	0.40	0.42	0.40	0.40	0.40	+0.00%	8,502	0.83
Sep 01, 2026	0.42	0.42	0.40	0.40	0.40	-4.31%	8,106	0.80
Aug 31, 2026	0.39	0.42	0.39	0.42	0.42	-2.34%	3,996	0.37
Aug 28, 2026	0.40	0.43	0.40	0.43	0.43	+9.46%	8,699	0.79
Aug 27, 2026	0.41	0.43	0.39	0.39	0.39	-4.87%	6,709	0.58
Aug 26, 2026	0.41	0.41	0.41	0.41	0.41	+0.24%	1	0.00
Aug 25, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	3,546	0.24
Aug 24, 2026	0.41	0.43	0.40	0.43	0.43	+2.63%	10,040	0.65

Don't Nod Entertainment SA historical prices

Don't Nod Entertainment SA (ALDNE) Historical Prices

Become an Expert with TipRanks Premium