TipRanks
Don't Nod Entertainment SA (FR:ALDNE)
:ALDNE
France Market
ALDNE
Don't Nod Entertainment SA
RESEARCH TOOLSreports
Want to see FR:ALDNE full AI Analyst Report?

Don't Nod Entertainment SA (ALDNE) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.36
0.38
0.36
0.38
0.38
+5.28%
1,542
0.22
Oct 06, 2026
0.36
0.38
0.36
0.36
0.36
+2.86%
1,008
0.15
Oct 05, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
1,270
0.18
Oct 02, 2026
0.39
0.39
0.36
0.36
0.36
0.00%
4,739
0.69
Oct 01, 2026
0.37
0.37
0.36
0.36
0.36
-3.23%
11,283
1.65
Sep 30, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
443
0.06
Sep 29, 2026
0.38
0.40
0.37
0.37
0.37
-2.11%
8,827
1.25
Sep 28, 2026
0.38
0.40
0.38
0.38
0.38
+1.33%
3,365
0.47
Sep 25, 2026
0.40
0.40
0.37
0.38
0.38
-5.06%
2,374
0.32
Sep 24, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
1,103
0.14
Sep 23, 2026
0.38
0.40
0.38
0.40
0.40
+5.33%
1,384
0.17
Sep 22, 2026
0.37
0.40
0.37
0.38
0.38
+1.08%
4,603
0.55
Sep 21, 2026
0.40
0.40
0.37
0.37
0.37
-5.84%
5,460
0.64
Sep 18, 2026
0.39
0.40
0.39
0.39
0.39
+1.29%
1,301
0.15
Sep 17, 2026
0.38
0.40
0.38
0.39
0.39
+2.37%
1,750
0.20
Sep 16, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
613
0.07
Sep 15, 2026
0.40
0.40
0.38
0.38
0.38
-4.76%
584
0.06
Sep 14, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
16,633
1.73
Sep 11, 2026
0.40
0.40
0.40
0.40
0.40
+0.76%
2,424
0.24
Sep 10, 2026
0.40
0.40
0.39
0.40
0.40
-0.25%
1,096
0.11
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
100
<0.01
Sep 08, 2026
0.39
0.40
0.39
0.40
0.40
+1.53%
2,797
0.27
Sep 07, 2026
0.40
0.40
0.39
0.39
0.39
-3.46%
1,628
0.16
Sep 04, 2026
0.41
0.41
0.38
0.41
0.41
-0.74%
5,986
0.59
Sep 03, 2026
0.40
0.41
0.40
0.41
0.41
+2.00%
228
0.02
Sep 02, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
8,502
0.83
Sep 01, 2026
0.42
0.42
0.40
0.40
0.40
-4.31%
8,106
0.80
Aug 31, 2026
0.39
0.42
0.39
0.42
0.42
-2.34%
3,996
0.37
Aug 28, 2026
0.40
0.43
0.40
0.43
0.43
+9.46%
8,699
0.79
Aug 27, 2026
0.41
0.43
0.39
0.39
0.39
-4.87%
6,709
0.58
Aug 26, 2026
0.41
0.41
0.41
0.41
0.41
+0.24%
1
<0.01
Aug 25, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
3,546
0.24
Aug 24, 2026
0.41
0.43
0.40
0.43
0.43
+2.63%
10,040
0.65
Aug 21, 2026
0.45
0.45
0.41
0.42
0.42
0.00%
14,090
0.92
Aug 20, 2026
0.41
0.43
0.40
0.42
0.42
-0.24%
8,539
0.56
Aug 19, 2026
0.44
0.44
0.41
0.42
0.42
-6.25%
3,118
0.20
Aug 18, 2026
0.43
0.45
0.43
0.45
0.45
+4.19%
10,350
0.68
Aug 17, 2026
0.41
0.43
0.40
0.43
0.43
+2.38%
5,047
0.33
Aug 14, 2026
0.41
0.43
0.41
0.42
0.42
+2.69%
45,263
3.01
Aug 13, 2026
0.41
0.41
0.38
0.41
0.41
+2.25%
1,195
0.08
Aug 12, 2026
0.40
0.41
0.38
0.40
0.40
-1.96%
10,561
0.71
Aug 11, 2026
0.39
0.41
0.38
0.41
0.41
+4.62%
9,968
0.65
Aug 10, 2026
0.38
0.40
0.38
0.39
0.39
-1.27%
4,034
0.26
Aug 07, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
10,145
0.64
Aug 06, 2026
0.39
0.40
0.37
0.38
0.38
-3.80%
27,227
1.65
Aug 05, 2026
0.40
0.40
0.39
0.40
0.40
-3.66%
24,243
1.49
Aug 04, 2026
0.42
0.42
0.41
0.41
0.41
-2.15%
1,701
0.10
Aug 03, 2026
0.42
0.42
0.41
0.42
0.42
+2.20%
2,802
0.17
Jul 31, 2026
0.41
0.43
0.41
0.41
0.41
+2.50%
842
0.05
Jul 30, 2026
0.44
0.44
0.40
0.40
0.40
-8.68%
15,262
0.93
Rows:
50