Want to see FR:ALDLT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
27.50
27.50
26.60
26.60
26.60
-2.92%
1,065
0.85
Sep 30, 2026
28.00
28.00
27.10
27.40
27.40
-0.72%
1,689
1.36
Sep 29, 2026
27.00
27.60
26.90
27.60
27.60
+3.37%
7,170
6.07
Sep 28, 2026
27.40
27.40
26.70
26.70
26.70
-4.64%
1,691
1.46
Sep 25, 2026
27.70
28.00
27.50
28.00
28.00
+1.08%
1,311
1.14
Sep 24, 2026
27.70
27.90
27.30
27.70
27.70
0.00%
2,151
1.90
Sep 23, 2026
28.80
28.80
27.70
27.70
27.70
-2.12%
1,467
1.31
Sep 22, 2026
28.50
28.80
28.10
28.30
28.30
-2.41%
2,056
1.80
Sep 21, 2026
29.10
29.30
28.80
29.00
29.00
-1.69%
1,054
0.91
Sep 18, 2026
29.40
29.50
29.10
29.50
29.50
-1.99%
948
0.81
Sep 17, 2026
29.80
30.10
29.20
30.10
30.10
+0.33%
1,519
1.32
Sep 16, 2026
30.00
30.60
30.00
30.00
30.00
-0.66%
525
0.46
Sep 15, 2026
30.90
31.00
29.70
30.20
30.20
-1.31%
1,846
1.63
Sep 14, 2026
31.60
31.60
30.60
30.60
30.60
-3.47%
2,204
2.00
Sep 11, 2026
32.00
32.20
31.60
31.70
31.70
-1.55%
569
0.41
Sep 10, 2026
31.60
32.20
31.60
32.20
32.20
+1.90%
512
0.36
Sep 09, 2026
31.90
32.50
31.60
31.60
31.60
-0.94%
1,177
0.83
Sep 08, 2026
32.20
32.40
31.90
31.90
31.90
-0.93%
1,099
0.78
Sep 07, 2026
33.00
33.00
32.20
32.20
32.20
-0.62%
819
0.58
Sep 04, 2026
33.40
33.40
32.40
32.40
32.40
-1.52%
1,764
1.26
Sep 03, 2026
33.80
33.80
32.90
32.90
32.90
-2.08%
3,639
2.66
Sep 02, 2026
33.50
33.60
33.20
33.60
33.60
+1.82%
331
0.24
Sep 01, 2026
34.00
34.00
33.00
33.00
33.00
-1.79%
1,153
0.82
Aug 31, 2026
34.00
34.10
33.60
33.60
33.60
-1.18%
420
0.30
Aug 28, 2026
34.90
35.00
33.80
34.00
34.00
-2.58%
2,754
2.00
Aug 27, 2026
35.50
35.50
34.60
34.90
34.90
-1.69%
1,758
1.30
Aug 26, 2026
36.00
36.00
35.50
35.50
35.50
-1.93%
2,749
2.08
Aug 25, 2026
36.10
36.20
35.90
36.20
36.20
+0.28%
57
0.04
Aug 24, 2026
36.40
36.50
36.10
36.10
36.10
-1.10%
275
0.20
Aug 21, 2026
36.50
36.60
36.20
36.50
36.50
+0.83%
944
0.69
Aug 20, 2026
36.20
36.20
36.00
36.20
36.20
+1.12%
771
0.56
Aug 19, 2026
36.10
36.10
35.80
35.80
35.80
-0.56%
370
0.26
Aug 18, 2026
36.10
36.40
36.00
36.00
36.00
-0.55%
744
0.51
Aug 17, 2026
36.00
36.20
36.00
36.20
36.20
0.00%
363
0.25
Aug 14, 2026
36.40
36.40
36.10
36.20
36.20
-1.36%
296
0.20
Aug 13, 2026
36.30
36.80
36.30
36.70
36.70
+0.82%
548
0.36
Aug 12, 2026
36.00
36.40
35.90
36.40
36.40
+1.39%
458
0.30
Aug 11, 2026
36.00
36.00
35.90
35.90
35.90
-0.28%
484
0.31
Aug 10, 2026
35.80
36.60
35.50
36.00
36.00
-0.28%
2,929
1.76
Aug 07, 2026
36.00
36.20
35.80
36.10
36.10
+0.56%
563
0.33
Aug 06, 2026
35.80
36.00
35.80
35.90
35.90
+0.28%
402
0.23
Aug 05, 2026
36.10
36.10
35.80
35.80
35.80
-0.83%
177
0.10
Aug 04, 2026
36.20
36.20
35.80
36.10
36.10
-0.28%
228
0.13
Aug 03, 2026
35.90
36.20
35.40
36.20
36.20
+0.56%
367
0.20
Jul 31, 2026
35.40
36.00
35.40
36.00
36.00
0.00%
661
0.36
Jul 30, 2026
36.00
36.00
35.40
36.00
36.00
+0.84%
1,331
0.72
Jul 29, 2026
35.90
36.00
35.50
35.70
35.70
-0.56%
120
0.07
Jul 28, 2026
35.90
36.00
35.40
35.90
35.90
+0.56%
298
0.16
Jul 27, 2026
36.00
36.00
35.00
35.70
35.70
-0.28%
1,031
0.56
Jul 24, 2026
36.00
36.00
35.80
35.80
35.80
-0.56%
360
0.19
Rows: