Want to see FR:ALDEL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
31.50
32.30
31.40
31.60
31.60
+0.32%
624
0.86
Oct 07, 2026
31.50
31.60
31.10
31.50
31.50
+0.64%
583
0.81
Oct 06, 2026
31.60
31.60
31.20
31.30
31.30
-0.63%
506
0.70
Oct 05, 2026
32.10
32.60
31.10
31.50
31.50
+0.96%
1,194
1.70
Oct 02, 2026
32.00
32.10
31.20
31.20
31.20
-1.58%
623
0.89
Oct 01, 2026
32.20
32.70
31.70
31.70
31.70
-1.55%
1,423
2.08
Sep 30, 2026
32.80
33.10
31.90
32.20
32.20
-1.53%
666
0.98
Sep 29, 2026
32.80
32.90
32.60
32.70
32.70
-0.30%
3,498
5.42
Sep 28, 2026
33.10
33.10
32.60
32.80
32.80
+0.61%
748
1.16
Sep 25, 2026
33.00
33.00
32.40
32.60
32.60
-1.21%
289
0.44
Sep 24, 2026
33.00
33.50
32.30
33.00
33.00
0.00%
2,118
3.32
Sep 23, 2026
33.00
33.00
32.70
33.00
33.00
+0.30%
458
0.72
Sep 22, 2026
32.90
32.90
32.60
32.90
32.90
-0.30%
203
0.32
Sep 21, 2026
32.60
33.00
32.40
33.00
33.00
+1.85%
1,312
2.07
Sep 18, 2026
33.60
33.90
32.40
32.40
32.40
-3.57%
2,934
4.89
Sep 17, 2026
33.20
33.80
33.10
33.60
33.60
+1.51%
1,981
3.46
Sep 16, 2026
32.50
33.40
31.90
33.10
33.10
+3.76%
3,410
5.41
Sep 15, 2026
31.30
33.00
31.20
31.90
31.90
+8.14%
4,075
6.74
Sep 14, 2026
29.60
29.70
29.50
29.50
29.50
0.00%
330
0.54
Sep 11, 2026
29.70
30.00
29.50
29.50
29.50
-0.67%
390
0.59
Sep 10, 2026
30.10
30.10
29.50
29.70
29.70
0.00%
334
0.49
Sep 09, 2026
30.50
30.50
29.70
29.70
29.70
-1.98%
567
0.83
Sep 08, 2026
30.40
30.70
30.00
30.30
30.30
-0.33%
290
0.42
Sep 07, 2026
29.90
30.40
29.90
30.40
30.40
+2.36%
434
0.62
Sep 04, 2026
29.50
29.80
29.50
29.70
29.70
+0.68%
40
0.06
Sep 03, 2026
29.70
29.70
29.50
29.50
29.50
-0.34%
443
0.59
Sep 02, 2026
29.60
29.70
29.60
29.60
29.60
0.00%
135
0.18
Sep 01, 2026
29.70
29.70
29.60
29.60
29.60
-0.34%
53
0.07
Aug 31, 2026
29.90
30.00
29.50
29.70
29.70
+0.34%
1,310
1.66
Aug 28, 2026
29.50
29.60
29.50
29.60
29.60
+0.68%
142
0.17
Aug 27, 2026
29.60
29.80
29.40
29.40
29.40
-0.68%
663
0.75
Aug 26, 2026
29.70
29.70
29.60
29.60
29.60
-0.67%
395
0.44
Aug 25, 2026
29.70
29.80
29.60
29.80
29.80
0.00%
49
0.05
Aug 24, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
78
0.08
Aug 21, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
228
0.23
Aug 20, 2026
29.90
29.90
29.60
29.60
29.60
-0.34%
756
0.78
Aug 19, 2026
29.90
29.90
29.70
29.70
29.70
-0.34%
118
0.12
Aug 18, 2026
30.00
30.00
29.80
29.80
29.80
-0.67%
12
0.01
Aug 17, 2026
29.80
30.00
29.80
30.00
30.00
+0.33%
236
0.24
Aug 14, 2026
29.90
29.90
29.70
29.90
29.90
+0.34%
355
0.33
Aug 13, 2026
29.90
30.00
29.80
29.80
29.80
-0.67%
219
0.20
Aug 12, 2026
29.80
30.10
29.80
30.00
30.00
+0.67%
754
0.67
Aug 11, 2026
29.70
29.80
29.70
29.80
29.80
+0.34%
222
0.20
Aug 10, 2026
29.70
29.90
29.70
29.70
29.70
0.00%
288
0.25
Aug 07, 2026
29.60
29.90
29.60
29.70
29.70
0.00%
166
0.14
Aug 06, 2026
29.70
29.80
29.60
29.70
29.70
0.00%
266
0.23
Aug 05, 2026
29.70
29.70
29.70
29.70
29.70
0.00%
368
0.31
Aug 04, 2026
29.80
29.90
29.70
29.70
29.70
+0.34%
282
0.24
Aug 03, 2026
29.60
29.90
29.60
29.60
29.60
+0.34%
547
0.44
Jul 31, 2026
29.50
29.60
29.40
29.50
29.50
0.00%
157
0.12
Rows: