Want to see FR:ALDAR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
2.46
2.47
2.46
2.47
2.47
0.00%
5
<0.01
Oct 01, 2026
2.42
2.47
2.42
2.47
2.47
+2.07%
50,602
173.67
Sep 30, 2026
2.41
2.42
2.41
2.42
2.42
0.00%
20
0.05
Sep 29, 2026
2.40
2.42
2.39
2.42
2.42
+0.83%
159
0.30
Sep 28, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
1
<0.01
Sep 25, 2026
2.39
2.40
2.39
2.40
2.40
-0.83%
124
0.23
Sep 24, 2026
2.41
2.42
2.37
2.42
2.42
0.00%
191
0.35
Sep 23, 2026
2.40
2.42
2.39
2.42
2.42
+0.41%
95
0.17
Sep 22, 2026
2.40
2.41
2.40
2.41
2.41
+0.42%
134
0.24
Sep 21, 2026
2.40
2.40
2.40
2.40
2.40
-0.41%
1
<0.01
Sep 18, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
101
0.18
Sep 17, 2026
2.40
2.41
2.38
2.41
2.41
0.00%
57
0.10
Sep 16, 2026
2.43
2.43
2.34
2.41
2.41
-0.82%
825
1.52
Sep 15, 2026
2.44
2.44
2.41
2.43
2.43
0.00%
329
0.61
Sep 14, 2026
2.45
2.45
2.43
2.43
2.43
-0.82%
521
0.98
Sep 11, 2026
2.44
2.45
2.44
2.45
2.45
0.00%
104
0.20
Sep 10, 2026
2.44
2.45
2.44
2.45
2.45
0.00%
16
0.03
Sep 09, 2026
2.42
2.45
2.42
2.45
2.45
-0.81%
735
1.42
Sep 08, 2026
2.48
2.48
2.47
2.47
2.47
-0.80%
131
0.25
Sep 07, 2026
2.48
2.49
2.47
2.49
2.49
+0.40%
56
0.11
Sep 04, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
1
<0.01
Sep 03, 2026
2.48
2.50
2.48
2.48
2.48
0.00%
191
0.37
Sep 02, 2026
2.47
2.48
2.47
2.48
2.48
0.00%
69
0.13
Sep 01, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
1
<0.01
Aug 31, 2026
2.48
2.48
2.46
2.48
2.48
0.00%
200
0.39
Aug 28, 2026
2.47
2.48
2.47
2.48
2.48
+0.81%
51
0.10
Aug 27, 2026
2.47
2.48
2.46
2.46
2.46
0.00%
94
0.18
Aug 26, 2026
2.48
2.48
2.46
2.46
2.46
-0.81%
339
0.64
Aug 25, 2026
2.50
2.50
2.46
2.48
2.48
-0.80%
645
1.24
Aug 24, 2026
2.52
2.52
2.48
2.50
2.50
-1.19%
300
0.58
Aug 21, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
1
<0.01
Aug 20, 2026
2.52
2.53
2.51
2.53
2.53
+0.40%
13
0.02
Aug 19, 2026
2.53
2.53
2.52
2.52
2.52
-0.40%
12
0.02
Aug 18, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
1
<0.01
Aug 17, 2026
2.52
2.53
2.52
2.53
2.53
0.00%
101
0.16
Aug 14, 2026
2.53
2.53
2.53
2.53
2.53
+0.80%
51
0.08
Aug 13, 2026
2.55
2.55
2.51
2.51
2.51
-1.57%
692
1.12
Aug 12, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
114
0.18
Aug 11, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
288
0.46
Aug 10, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
145
0.23
Aug 07, 2026
2.54
2.55
2.54
2.55
2.55
0.00%
11
0.02
Aug 06, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
29
0.04
Aug 05, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
3
<0.01
Aug 04, 2026
2.53
2.55
2.53
2.55
2.55
+0.79%
8
0.01
Aug 03, 2026
2.49
2.53
2.49
2.53
2.53
+2.02%
1,386
2.16
Jul 31, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
454
0.68
Jul 30, 2026
2.49
2.50
2.49
2.50
2.50
+0.40%
4
<0.01
Jul 29, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
1
<0.01
Jul 28, 2026
2.49
2.49
2.49
2.49
2.49
-0.40%
1
<0.01
Jul 27, 2026
2.46
2.50
2.46
2.50
2.50
+1.63%
27
0.04
Rows: