Want to see FR:ALCWE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
3.46
3.46
3.36
3.36
3.36
+3.70%
925
1.96
Sep 29, 2026
3.28
3.28
3.24
3.24
3.24
0.00%
263
0.56
Sep 28, 2026
3.22
3.24
3.22
3.24
3.24
0.00%
20
0.04
Sep 25, 2026
3.27
3.28
3.20
3.24
3.24
-1.22%
609
1.32
Sep 24, 2026
3.30
3.30
3.24
3.28
3.28
+0.61%
1,909
4.42
Sep 23, 2026
3.41
3.44
3.24
3.26
3.26
-4.12%
1,136
2.72
Sep 22, 2026
3.28
3.56
3.22
3.40
3.40
+4.94%
4,475
12.64
Sep 21, 2026
3.22
3.26
3.22
3.24
3.24
+0.62%
448
1.28
Sep 18, 2026
3.41
3.41
3.22
3.22
3.22
-5.29%
1,138
3.43
Sep 17, 2026
3.48
3.52
3.40
3.40
3.40
-2.02%
392
1.17
Sep 16, 2026
3.48
3.48
3.47
3.47
3.47
0.00%
13
0.04
Sep 15, 2026
3.51
3.51
3.47
3.47
3.47
-1.42%
107
0.30
Sep 14, 2026
3.39
3.52
3.38
3.52
3.52
+4.14%
481
1.38
Sep 11, 2026
3.40
3.40
3.38
3.38
3.38
-0.59%
16
0.05
Sep 10, 2026
3.30
3.42
3.30
3.40
3.40
-3.41%
1,387
4.16
Sep 09, 2026
3.54
3.54
3.48
3.52
3.52
-0.56%
145
0.43
Sep 08, 2026
3.52
3.54
3.50
3.54
3.54
+0.57%
243
0.71
Sep 07, 2026
3.52
3.52
3.52
3.52
3.52
+0.28%
55
0.16
Sep 04, 2026
3.51
3.51
3.51
3.51
3.51
-0.28%
1
<0.01
Sep 03, 2026
3.48
3.52
3.46
3.52
3.52
+0.57%
223
0.58
Sep 02, 2026
3.49
3.50
3.49
3.50
3.50
0.00%
7
0.02
Sep 01, 2026
3.44
3.50
3.44
3.50
3.50
-1.13%
51
0.13
Aug 31, 2026
3.38
3.54
3.36
3.54
3.54
+0.57%
1,534
3.83
Aug 28, 2026
3.49
3.52
3.49
3.52
3.52
+1.15%
15
0.04
Aug 27, 2026
3.54
3.54
3.48
3.48
3.48
+1.75%
280
0.67
Aug 26, 2026
3.54
3.57
3.42
3.42
3.42
-0.87%
429
1.04
Aug 25, 2026
3.65
3.65
3.45
3.45
3.45
-5.22%
1,001
2.47
Aug 24, 2026
3.68
3.68
3.64
3.64
3.64
+2.25%
340
0.84
Aug 21, 2026
3.60
3.62
3.56
3.56
3.56
-0.84%
243
0.59
Aug 20, 2026
3.59
3.59
3.59
3.59
3.59
+0.28%
1
<0.01
Aug 19, 2026
3.59
3.62
3.58
3.58
3.58
0.00%
12
0.03
Aug 18, 2026
3.59
3.70
3.58
3.58
3.58
-0.56%
1,508
3.57
Aug 17, 2026
3.54
3.60
3.50
3.60
3.60
+3.45%
858
2.09
Aug 14, 2026
3.34
3.48
3.34
3.48
3.48
+6.10%
1,511
3.90
Aug 13, 2026
3.25
3.28
3.25
3.28
3.28
+1.23%
23
0.06
Aug 12, 2026
3.37
3.37
3.24
3.24
3.24
-4.14%
1,601
4.24
Aug 11, 2026
3.38
3.38
3.36
3.38
3.38
-0.59%
197
0.49
Aug 10, 2026
3.41
3.41
3.40
3.40
3.40
0.00%
4
<0.01
Aug 07, 2026
3.60
3.60
3.40
3.40
3.40
-3.95%
521
1.29
Aug 06, 2026
3.52
3.54
3.52
3.54
3.54
-0.56%
33
0.08
Aug 05, 2026
3.33
3.56
3.33
3.56
3.56
+6.59%
951
2.32
Aug 04, 2026
3.30
3.34
3.28
3.34
3.34
+1.21%
144
0.35
Aug 03, 2026
3.30
3.30
3.30
3.30
3.30
-0.30%
58
0.13
Jul 31, 2026
3.31
3.44
3.31
3.31
3.31
-0.30%
279
0.64
Jul 30, 2026
3.25
3.32
3.25
3.32
3.32
+2.47%
147
0.33
Jul 29, 2026
3.37
3.37
3.24
3.24
3.24
-3.57%
244
0.55
Jul 28, 2026
3.38
3.42
3.32
3.36
3.36
-1.75%
347
0.71
Jul 27, 2026
3.34
3.42
3.28
3.42
3.42
+2.40%
516
0.93
Jul 24, 2026
3.23
3.34
3.23
3.34
3.34
+3.09%
244
0.37
Jul 23, 2026
3.21
3.24
3.21
3.24
3.24
+1.25%
11
0.02
Rows: