Want to see FR:ALCUR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
1.71
1.71
1.65
1.66
1.66
-2.92%
3,553
0.57
Oct 29, 2026
1.68
1.72
1.68
1.71
1.71
+1.79%
7,062
1.15
Oct 28, 2026
1.73
1.73
1.68
1.68
1.68
-2.61%
3,901
0.64
Oct 27, 2026
1.76
1.76
1.59
1.73
1.73
-1.99%
7,225
1.20
Oct 26, 2026
1.83
1.83
1.76
1.76
1.76
-3.56%
6,234
1.05
Oct 23, 2026
1.82
1.83
1.82
1.83
1.83
+0.27%
3,182
0.53
Oct 22, 2026
1.85
1.85
1.82
1.82
1.82
-1.62%
1,832
0.28
Oct 21, 2026
1.90
1.90
1.83
1.85
1.85
-2.63%
4,969
0.75
Oct 20, 2026
1.89
1.90
1.88
1.90
1.90
+0.80%
1,241
0.19
Oct 19, 2026
1.90
1.91
1.86
1.89
1.89
-0.79%
1,628
0.24
Oct 16, 2026
1.90
1.90
1.87
1.90
1.90
+0.26%
2,151
0.31
Oct 15, 2026
1.92
1.92
1.90
1.90
1.90
-1.04%
824
0.11
Oct 14, 2026
1.94
1.94
1.89
1.92
1.92
-1.29%
3,274
0.45
Oct 13, 2026
2.00
2.00
1.92
1.94
1.94
-3.00%
4,073
0.55
Oct 12, 2026
2.04
2.04
2.00
2.00
2.00
-1.96%
1,296
0.17
Oct 09, 2026
2.04
2.04
2.00
2.04
2.04
0.00%
3,401
0.45
Oct 08, 2026
2.08
2.09
2.04
2.04
2.04
-1.92%
604
0.08
Oct 07, 2026
2.16
2.16
2.08
2.08
2.08
-3.70%
1,025
0.13
Oct 06, 2026
2.12
2.20
2.12
2.16
2.16
-1.82%
6,393
0.80
Oct 05, 2026
2.04
2.20
2.04
2.20
2.20
+10.28%
11,347
1.44
Oct 02, 2026
1.88
2.00
1.88
2.00
2.00
+6.12%
16,757
2.13
Oct 01, 2026
2.00
2.00
1.80
1.88
1.88
-7.84%
23,109
3.02
Sep 30, 2026
2.07
2.07
2.02
2.04
2.04
-0.97%
10,894
1.43
Sep 29, 2026
2.18
2.18
2.00
2.06
2.06
-5.07%
46,818
6.67
Sep 28, 2026
2.40
2.40
2.17
2.17
2.17
-9.58%
33,403
5.02
Sep 25, 2026
2.33
2.58
2.33
2.40
2.40
+0.42%
18,037
2.79
Sep 24, 2026
2.33
2.46
2.30
2.39
2.39
+2.58%
6,157
0.96
Sep 23, 2026
2.37
2.37
2.32
2.33
2.33
-1.69%
3,767
0.59
Sep 22, 2026
2.32
2.41
2.32
2.37
2.37
+2.16%
3,449
0.54
Sep 21, 2026
2.44
2.45
2.31
2.32
2.32
-4.92%
10,969
1.74
Sep 18, 2026
2.49
2.49
2.44
2.44
2.44
-1.61%
1,535
0.24
Sep 17, 2026
2.47
2.53
2.47
2.48
2.48
+0.40%
5,141
0.81
Sep 16, 2026
2.53
2.53
2.47
2.47
2.47
-2.37%
238
0.04
Sep 15, 2026
2.45
2.53
2.45
2.53
2.53
+3.27%
2,909
0.46
Sep 14, 2026
2.31
2.45
2.31
2.45
2.45
+1.24%
6,803
1.07
Sep 11, 2026
2.40
2.44
2.38
2.42
2.42
+0.83%
3,674
0.58
Sep 10, 2026
2.46
2.46
2.34
2.40
2.40
-2.44%
6,905
1.04
Sep 09, 2026
2.46
2.53
2.44
2.46
2.46
0.00%
1,727
0.26
Sep 08, 2026
2.44
2.50
2.35
2.46
2.46
+2.07%
6,532
0.99
Sep 07, 2026
2.36
2.48
2.36
2.41
2.41
+2.12%
2,634
0.39
Sep 04, 2026
2.35
2.43
2.19
2.36
2.36
-7.81%
15,390
2.33
Sep 03, 2026
2.60
2.60
2.56
2.56
2.56
-1.54%
730
0.11
Sep 02, 2026
2.59
2.60
2.56
2.60
2.60
0.00%
114
0.02
Sep 01, 2026
2.66
2.66
2.51
2.60
2.60
+2.36%
7,465
1.13
Aug 31, 2026
2.46
2.54
2.35
2.54
2.54
+3.25%
13,134
2.02
Aug 28, 2026
2.45
2.47
2.44
2.46
2.46
+0.41%
1,863
0.28
Aug 27, 2026
2.45
2.45
2.44
2.45
2.45
0.00%
888
0.13
Aug 26, 2026
2.55
2.55
2.45
2.45
2.45
-3.92%
1,460
0.21
Aug 25, 2026
2.51
2.55
2.47
2.55
2.55
+1.59%
3,613
0.52
Aug 24, 2026
2.63
2.63
2.47
2.51
2.51
-4.56%
3,449
0.49
Rows: